Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 30.81 | 31.02 | 30.52 | 30.71 | 30.71 | -0.02 (-0.07%) | 180,800 |
26 Jul 2023 | USD | 30.5 | 30.91 | 30.41 | 30.73 | 30.73 | -0.06 (-0.19%) | 157,400 |
25 Jul 2023 | USD | 30.55 | 31.18 | 30.5 | 30.79 | 30.79 | +0.21 (+0.69%) | 192,600 |
24 Jul 2023 | USD | 30.17 | 30.67 | 30.17 | 30.58 | 30.58 | +0.5 (+1.66%) | 193,400 |
21 Jul 2023 | USD | 30.47 | 30.47 | 29.97 | 30.08 | 30.08 | -0.31 (-1.02%) | 272,300 |
20 Jul 2023 | USD | 30.48 | 30.55 | 30.16 | 30.39 | 30.39 | -0.09 (-0.30%) | 161,700 |
19 Jul 2023 | USD | 30.52 | 30.77 | 30.38 | 30.48 | 30.48 | -0.29 (-0.94%) | 246,600 |
18 Jul 2023 | USD | 30.72 | 30.94 | 30.563 | 30.77 | 30.77 | -0.11 (-0.36%) | 186,900 |
17 Jul 2023 | USD | 30.48 | 30.915 | 30.24 | 30.88 | 30.88 | +0.31 (+1.01%) | 257,700 |
14 Jul 2023 | USD | 31.14 | 31.14 | 30.5 | 30.57 | 30.57 | -0.55 (-1.77%) | 226,600 |
13 Jul 2023 | USD | 31.23 | 31.24 | 30.94 | 31.12 | 31.12 | +0.13 (+0.42%) | 158,000 |
12 Jul 2023 | USD | 31.14 | 31.3 | 30.9 | 30.99 | 30.99 | +0.17 (+0.55%) | 194,100 |
11 Jul 2023 | USD | 30.7 | 30.82 | 30.48 | 30.82 | 30.82 | +0.39 (+1.28%) | 178,200 |
10 Jul 2023 | USD | 30.58 | 30.875 | 30.33 | 30.43 | 30.43 | -0.15 (-0.49%) | 222,000 |
7 Jul 2023 | USD | 30.09 | 30.87 | 30.09 | 30.58 | 30.58 | +0.14 (+0.46%) | 219,700 |
6 Jul 2023 | USD | 30.54 | 30.78 | 29.89 | 30.44 | 30.44 | -0.31 (-1.01%) | 304,500 |
5 Jul 2023 | USD | 30.71 | 30.98 | 30.441 | 30.75 | 30.75 | +0.09 (+0.29%) | 236,400 |
3 Jul 2023 | USD | 30.53 | 30.93 | 30.42 | 30.66 | 30.66 | +0.13 (+0.43%) | 114,000 |
30 Jun 2023 | USD | 30.58 | 30.78 | 30.39 | 30.53 | 30.53 | +0.2 (+0.66%) | 237,800 |
29 Jun 2023 | USD | 29.85 | 30.41 | 29.795 | 30.33 | 30.33 | +0.43 (+1.44%) | 163,000 |
28 Jun 2023 | USD | 29.5 | 29.957 | 29.2 | 29.9 | 29.9 | +0.29 (+0.98%) | 347,100 |
27 Jun 2023 | USD | 29.95 | 30.09 | 29.53 | 29.61 | 29.61 | -0.38 (-1.27%) | 411,100 |
26 Jun 2023 | USD | 30 | 30.23 | 29.77 | 29.99 | 29.99 | -0.08 (-0.27%) | 287,400 |
23 Jun 2023 | USD | 29.95 | 30.313 | 29.89 | 30.07 | 30.07 | -0.45 (-1.47%) | 1,037,000 |
22 Jun 2023 | USD | 30.69 | 30.735 | 30.38 | 30.52 | 30.52 | -0.36 (-1.17%) | 219,900 |
21 Jun 2023 | USD | 30.47 | 31.03 | 30.46 | 30.88 | 30.88 | +0.3 (+0.98%) | 179,700 |
20 Jun 2023 | USD | 30.76 | 30.785 | 30.25 | 30.58 | 30.58 | -0.47 (-1.51%) | 213,600 |
16 Jun 2023 | USD | 31.57 | 31.57 | 30.88 | 31.05 | 31.05 | -0.17 (-0.54%) | 274,000 |
15 Jun 2023 | USD | 31.17 | 31.396 | 31.05 | 31.22 | 31.22 | +0.27 (+0.87%) | 242,200 |
14 Jun 2023 | USD | 30.63 | 31.3 | 30.63 | 30.95 | 30.95 | +0.62 (+2.04%) | 336,100 |