| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 30.65 | 30.88 | 30.11 | 30.33 | 30.33 | +0.24 (+0.80%) | 277,500 |
| 12 Jun 2023 | USD | 30.35 | 30.47 | 29.86 | 30.09 | 30.09 | -0.17 (-0.56%) | 386,900 |
| 9 Jun 2023 | USD | 30.43 | 30.51 | 30.16 | 30.26 | 30.26 | +0.06 (+0.20%) | 233,600 |
| 8 Jun 2023 | USD | 30.5 | 30.62 | 30.11 | 30.2 | 30.2 | -0.3 (-0.98%) | 257,200 |
| 7 Jun 2023 | USD | 30.7 | 30.83 | 30.26 | 30.5 | 30.5 | +0.08 (+0.26%) | 346,000 |
| 6 Jun 2023 | USD | 29.95 | 30.53 | 29.95 | 30.42 | 30.42 | +0.06 (+0.20%) | 321,200 |
| 5 Jun 2023 | USD | 30.84 | 30.98 | 30.25 | 30.36 | 30.36 | -0.51 (-1.65%) | 261,000 |
| 2 Jun 2023 | USD | 30.72 | 31.03 | 30.57 | 30.87 | 30.87 | +0.7 (+2.32%) | 302,100 |
| 1 Jun 2023 | USD | 30.03 | 30.38 | 29.89 | 30.17 | 30.17 | +0.38 (+1.28%) | 268,200 |
| 31 May 2023 | USD | 29.49 | 30.248 | 29.361 | 29.79 | 29.79 | -0.61 (-2.01%) | 431,600 |
| 30 May 2023 | USD | 30.18 | 30.54 | 29.86 | 30.4 | 30.4 | -0.8 (-2.56%) | 329,000 |
| 26 May 2023 | USD | 30.63 | 31.35 | 30.58 | 31.2 | 31.2 | +0.57 (+1.86%) | 331,100 |
| 25 May 2023 | USD | 30.84 | 30.94 | 30.391 | 30.63 | 30.63 | -0.59 (-1.89%) | 317,200 |
| 24 May 2023 | USD | 31.13 | 31.33 | 30.81 | 31.22 | 31.22 | -0.03 (-0.10%) | 253,700 |
| 23 May 2023 | USD | 31.27 | 31.58 | 31.096 | 31.25 | 31.25 | 0.0 (0.0%) | 290,100 |
| 22 May 2023 | USD | 30.75 | 31.6 | 30.49 | 31.25 | 31.25 | +0.26 (+0.84%) | 386,100 |
| 19 May 2023 | USD | 30.79 | 31.38 | 30.61 | 30.99 | 30.99 | +0.21 (+0.68%) | 349,800 |
| 18 May 2023 | USD | 30.03 | 30.86 | 30.01 | 30.78 | 30.78 | +0.55 (+1.82%) | 342,900 |
| 17 May 2023 | USD | 30.51 | 30.51 | 29.18 | 30.23 | 30.23 | -0.26 (-0.85%) | 1,068,200 |
| 16 May 2023 | USD | 31.23 | 31.66 | 30.4 | 30.49 | 30.49 | -1.85 (-5.72%) | 798,500 |
| 15 May 2023 | USD | 32.61 | 32.885 | 32.13 | 32.34 | 32.34 | -0.6 (-1.82%) | 322,800 |
| 12 May 2023 | USD | 32.86 | 33.25 | 32.386 | 32.94 | 32.94 | +0.12 (+0.37%) | 235,700 |
| 11 May 2023 | USD | 32.19 | 32.99 | 32.02 | 32.82 | 32.82 | +0.44 (+1.36%) | 308,200 |
| 10 May 2023 | USD | 32.52 | 32.52 | 31.8 | 32.38 | 32.38 | +0.17 (+0.53%) | 290,300 |
| 9 May 2023 | USD | 32.25 | 32.4 | 31.9 | 32.21 | 32.21 | -0.22 (-0.68%) | 227,700 |
| 8 May 2023 | USD | 32.33 | 32.56 | 31.888 | 32.43 | 32.43 | +0.24 (+0.75%) | 354,200 |
| 5 May 2023 | USD | 32.33 | 32.76 | 31.91 | 32.19 | 32.19 | +0.66 (+2.09%) | 548,100 |
| 4 May 2023 | USD | 32.35 | 32.4 | 30.97 | 31.53 | 31.53 | -0.97 (-2.98%) | 734,300 |
| 3 May 2023 | USD | 33.22 | 33.35 | 32.48 | 32.5 | 32.5 | -0.95 (-2.84%) | 384,400 |
| 2 May 2023 | USD | 33.98 | 33.98 | 33.06 | 33.45 | 33.45 | -0.63 (-1.85%) | 339,100 |
