| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 31.69 | 31.78 | 31.01 | 31.47 | 31.47 | -0.07 (-0.22%) | 313,600 |
| 1 Feb 2023 | USD | 31.25 | 31.93 | 30.93 | 31.54 | 31.54 | +0.44 (+1.41%) | 242,400 |
| 31 Jan 2023 | USD | 30.37 | 31.21 | 30.37 | 31.1 | 31.1 | +0.62 (+2.03%) | 219,800 |
| 30 Jan 2023 | USD | 30.27 | 31.085 | 30.15 | 30.48 | 30.48 | +0.18 (+0.59%) | 274,900 |
| 27 Jan 2023 | USD | 30.26 | 30.59 | 30.11 | 30.3 | 30.3 | -0.43 (-1.40%) | 494,700 |
| 26 Jan 2023 | USD | 30.55 | 30.8 | 30.026 | 30.73 | 30.73 | +0.21 (+0.69%) | 445,000 |
| 25 Jan 2023 | USD | 30.15 | 30.69 | 29.38 | 30.52 | 30.52 | -0.22 (-0.72%) | 626,800 |
| 24 Jan 2023 | USD | 31.5 | 31.57 | 30.48 | 30.74 | 30.74 | -0.87 (-2.75%) | 380,800 |
| 23 Jan 2023 | USD | 31.83 | 31.97 | 31.33 | 31.61 | 31.61 | -0.77 (-2.38%) | 486,500 |
| 20 Jan 2023 | USD | 32.14 | 33.12 | 31.76 | 32.38 | 32.38 | +0.56 (+1.76%) | 345,900 |
| 19 Jan 2023 | USD | 31.39 | 32.16 | 31.21 | 31.82 | 31.82 | +0.31 (+0.98%) | 242,800 |
| 18 Jan 2023 | USD | 32.37 | 32.7 | 31.51 | 31.51 | 31.51 | -0.43 (-1.35%) | 350,900 |
| 17 Jan 2023 | USD | 32 | 32.47 | 31.455 | 31.94 | 31.94 | +0.23 (+0.73%) | 287,800 |
| 13 Jan 2023 | USD | 31.5 | 31.99 | 31.12 | 31.71 | 31.71 | -0.02 (-0.06%) | 263,700 |
| 12 Jan 2023 | USD | 30.93 | 31.94 | 30.7 | 31.73 | 31.73 | +0.74 (+2.39%) | 310,900 |
| 11 Jan 2023 | USD | 31.38 | 31.39 | 30.65 | 30.99 | 30.99 | -0.45 (-1.43%) | 486,200 |
| 10 Jan 2023 | USD | 30.57 | 31.59 | 30.305 | 31.44 | 31.44 | +0.72 (+2.34%) | 302,000 |
| 9 Jan 2023 | USD | 29.97 | 31.163 | 29.7 | 30.72 | 30.72 | +0.65 (+2.16%) | 474,600 |
| 6 Jan 2023 | USD | 29.98 | 30.65 | 29.65 | 30.07 | 30.07 | +0.3 (+1.01%) | 440,900 |
| 5 Jan 2023 | USD | 29.78 | 30.2 | 29.61 | 29.77 | 29.77 | -0.38 (-1.26%) | 635,800 |
| 4 Jan 2023 | USD | 29.2 | 30.6 | 29.109 | 30.15 | 30.15 | -0.54 (-1.76%) | 952,500 |
| 3 Jan 2023 | USD | 32.5 | 32.59 | 30.56 | 30.69 | 30.69 | -2 (-6.12%) | 728,500 |
| 30 Dec 2022 | USD | 32.72 | 33.05 | 32.36 | 32.69 | 32.69 | -0.53 (-1.60%) | 540,900 |
| 29 Dec 2022 | USD | 33.15 | 33.8 | 32.9 | 33.22 | 33.22 | +0.1 (+0.30%) | 351,100 |
| 28 Dec 2022 | USD | 33.98 | 34 | 32.51 | 33.12 | 33.12 | -1.87 (-5.34%) | 627,400 |
| 27 Dec 2022 | USD | 34.75 | 35.56 | 34.61 | 34.99 | 34.99 | +0.5 (+1.45%) | 384,900 |
| 23 Dec 2022 | USD | 34.15 | 34.68 | 33.711 | 34.49 | 34.49 | +0.38 (+1.11%) | 423,400 |
| 22 Dec 2022 | USD | 34.46 | 35.05 | 33.62 | 34.11 | 34.11 | -0.92 (-2.63%) | 294,500 |
| 21 Dec 2022 | USD | 34.93 | 35.35 | 34.01 | 35.03 | 35.03 | +0.71 (+2.07%) | 373,600 |
| 20 Dec 2022 | USD | 33.65 | 34.75 | 33.37 | 34.32 | 34.32 | +0.82 (+2.45%) | 377,600 |
