| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 34.68 | 34.68 | 33.38 | 33.5 | 33.5 | -1.21 (-3.49%) | 555,300 |
| 16 Dec 2022 | USD | 34.76 | 35.1 | 34.42 | 34.71 | 34.71 | -0.62 (-1.75%) | 408,100 |
| 15 Dec 2022 | USD | 34.71 | 35.6 | 34.59 | 35.33 | 35.33 | +0.32 (+0.91%) | 335,800 |
| 14 Dec 2022 | USD | 36.39 | 36.5 | 34.99 | 35.01 | 35.01 | -1.4 (-3.85%) | 459,600 |
| 13 Dec 2022 | USD | 37.32 | 37.32 | 35.92 | 36.41 | 36.41 | +0.47 (+1.31%) | 541,800 |
| 12 Dec 2022 | USD | 35.7 | 36.17 | 35.42 | 35.94 | 35.94 | +1.44 (+4.17%) | 423,400 |
| 9 Dec 2022 | USD | 34.63 | 34.978 | 34.4 | 34.5 | 34.5 | -0.03 (-0.09%) | 276,600 |
| 8 Dec 2022 | USD | 35.26 | 35.35 | 34.36 | 34.53 | 34.53 | +0.15 (+0.44%) | 356,300 |
| 7 Dec 2022 | USD | 34.66 | 35.27 | 34.1 | 34.38 | 34.38 | -0.25 (-0.72%) | 485,700 |
| 6 Dec 2022 | USD | 36.31 | 36.507 | 34.16 | 34.63 | 34.63 | -1.67 (-4.60%) | 697,300 |
| 5 Dec 2022 | USD | 36.75 | 37.385 | 36.03 | 36.3 | 36.3 | -0.14 (-0.38%) | 473,900 |
| 2 Dec 2022 | USD | 35.83 | 36.505 | 35.79 | 36.44 | 36.44 | -0.76 (-2.04%) | 560,800 |
| 1 Dec 2022 | USD | 37.98 | 38.243 | 36.87 | 37.2 | 37.2 | -0.42 (-1.12%) | 717,500 |
| 30 Nov 2022 | USD | 37.35 | 37.83 | 36.7 | 37.62 | 37.62 | +0.43 (+1.16%) | 705,100 |
| 29 Nov 2022 | USD | 36.3 | 37.47 | 36.24 | 37.19 | 37.19 | +1.09 (+3.02%) | 672,700 |
| 28 Nov 2022 | USD | 36 | 36.604 | 35.48 | 36.1 | 36.1 | -0.71 (-1.93%) | 635,100 |
| 25 Nov 2022 | USD | 37.07 | 37.72 | 36.54 | 36.81 | 36.81 | -1.15 (-3.03%) | 774,200 |
| 23 Nov 2022 | USD | 36.21 | 37.99 | 36.2 | 37.96 | 37.96 | +2.39 (+6.72%) | 1,255,300 |
| 22 Nov 2022 | USD | 34.58 | 36.05 | 34.01 | 35.57 | 35.57 | +1.12 (+3.25%) | 793,400 |
| 21 Nov 2022 | USD | 33.56 | 34.575 | 33.01 | 34.45 | 34.45 | +1.14 (+3.42%) | 758,100 |
| 18 Nov 2022 | USD | 32.95 | 34.07 | 32.65 | 33.31 | 33.31 | -0.29 (-0.86%) | 905,700 |
| 17 Nov 2022 | USD | 31.94 | 33.6 | 31.759 | 33.6 | 33.6 | +1.44 (+4.48%) | 775,200 |
| 16 Nov 2022 | USD | 32.46 | 32.8 | 31.51 | 32.16 | 32.16 | -1.1 (-3.31%) | 980,200 |
| 15 Nov 2022 | USD | 33.51 | 33.69 | 31.77 | 33.26 | 33.26 | -1.58 (-4.54%) | 1,783,500 |
| 14 Nov 2022 | USD | 33.91 | 35.42 | 33.83 | 34.84 | 34.84 | +0.83 (+2.44%) | 898,600 |
| 11 Nov 2022 | USD | 34.37 | 34.865 | 33.54 | 34.01 | 34.01 | -0.32 (-0.93%) | 471,400 |
| 10 Nov 2022 | USD | 33.23 | 34.35 | 32.785 | 34.33 | 34.33 | +1.73 (+5.31%) | 606,700 |
| 9 Nov 2022 | USD | 34.65 | 34.66 | 32.42 | 32.6 | 32.6 | -2.06 (-5.94%) | 568,400 |
| 8 Nov 2022 | USD | 34.4 | 35.42 | 34.2 | 34.66 | 34.66 | -0.09 (-0.26%) | 572,700 |
| 7 Nov 2022 | USD | 33.98 | 35.09 | 33.95 | 34.75 | 34.75 | +1.31 (+3.92%) | 887,300 |
