| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 33.56 | 34.055 | 32.735 | 33.44 | 33.44 | +0.51 (+1.55%) | 537,000 |
| 3 Nov 2022 | USD | 32.15 | 33.1 | 32.03 | 32.93 | 32.93 | +0.65 (+2.01%) | 364,500 |
| 2 Nov 2022 | USD | 32.75 | 33.27 | 32.1 | 32.28 | 32.28 | +0.43 (+1.35%) | 791,400 |
| 1 Nov 2022 | USD | 32.15 | 32.15 | 31.5 | 31.85 | 31.85 | +0.6 (+1.92%) | 455,500 |
| 31 Oct 2022 | USD | 30.45 | 31.65 | 30.4 | 31.25 | 31.25 | +0.45 (+1.46%) | 650,200 |
| 28 Oct 2022 | USD | 31.34 | 31.49 | 30.3 | 30.8 | 30.8 | -1.56 (-4.82%) | 936,400 |
| 27 Oct 2022 | USD | 32.85 | 33.05 | 31.72 | 32.36 | 32.36 | -0.68 (-2.06%) | 647,900 |
| 26 Oct 2022 | USD | 33.34 | 33.67 | 32.75 | 33.04 | 33.04 | -1.42 (-4.12%) | 827,100 |
| 25 Oct 2022 | USD | 32.35 | 34.56 | 32.35 | 34.46 | 34.46 | +2.24 (+6.95%) | 952,100 |
| 24 Oct 2022 | USD | 31.5 | 32.59 | 30.81 | 32.22 | 32.22 | +1.44 (+4.68%) | 932,800 |
| 21 Oct 2022 | USD | 30.67 | 30.925 | 30.26 | 30.78 | 30.78 | +0.34 (+1.12%) | 197,400 |
| 20 Oct 2022 | USD | 30.65 | 31.12 | 30.13 | 30.44 | 30.44 | -0.05 (-0.16%) | 280,500 |
| 19 Oct 2022 | USD | 30.7 | 31 | 30.32 | 30.49 | 30.49 | -0.98 (-3.11%) | 239,300 |
| 18 Oct 2022 | USD | 32.09 | 32.28 | 30.77 | 31.47 | 31.47 | -0.14 (-0.44%) | 373,800 |
| 17 Oct 2022 | USD | 31.31 | 31.89 | 31.168 | 31.61 | 31.61 | +1.35 (+4.46%) | 397,900 |
| 14 Oct 2022 | USD | 30.5 | 30.7 | 30.12 | 30.26 | 30.26 | -0.35 (-1.14%) | 240,100 |
| 13 Oct 2022 | USD | 29.41 | 30.91 | 29.16 | 30.61 | 30.61 | +0.84 (+2.82%) | 399,100 |
| 12 Oct 2022 | USD | 29.35 | 29.98 | 28.94 | 29.77 | 29.77 | +0.7 (+2.41%) | 218,900 |
| 11 Oct 2022 | USD | 29.27 | 29.55 | 28.47 | 29.07 | 29.07 | -0.52 (-1.76%) | 529,700 |
| 10 Oct 2022 | USD | 30.14 | 30.38 | 29.52 | 29.59 | 29.59 | -0.63 (-2.08%) | 262,100 |
| 7 Oct 2022 | USD | 29.91 | 30.93 | 29.79 | 30.22 | 30.22 | +0.32 (+1.07%) | 523,100 |
| 6 Oct 2022 | USD | 30.13 | 30.84 | 29.77 | 29.9 | 29.9 | -0.54 (-1.77%) | 398,200 |
| 5 Oct 2022 | USD | 30.3 | 30.988 | 29.65 | 30.44 | 30.44 | -1.09 (-3.46%) | 586,000 |
| 4 Oct 2022 | USD | 31.81 | 32.03 | 30.94 | 31.53 | 31.53 | -0.54 (-1.68%) | 700,000 |
| 3 Oct 2022 | USD | 32.3 | 32.56 | 31.47 | 32.07 | 32.07 | +0.4 (+1.26%) | 452,900 |
| 30 Sep 2022 | USD | 31.35 | 32.595 | 31.34 | 31.67 | 31.67 | -0.25 (-0.78%) | 628,300 |
| 29 Sep 2022 | USD | 32.1 | 32.29 | 30.608 | 31.92 | 31.92 | -0.94 (-2.86%) | 927,800 |
| 28 Sep 2022 | USD | 30.48 | 33.38 | 30.4 | 32.86 | 32.86 | +2.51 (+8.27%) | 1,325,100 |
| 27 Sep 2022 | USD | 29.5 | 30.483 | 29.18 | 30.35 | 30.35 | +1.67 (+5.82%) | 553,700 |
| 26 Sep 2022 | USD | 28.35 | 29.52 | 28.3 | 28.68 | 28.68 | +0.25 (+0.88%) | 708,300 |
