| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 30.17 | 30.18 | 28.122 | 28.43 | 28.43 | -2.77 (-8.88%) | 1,120,100 |
| 22 Sep 2022 | USD | 31.81 | 32.388 | 31.06 | 31.2 | 31.2 | -0.88 (-2.74%) | 319,500 |
| 21 Sep 2022 | USD | 33 | 33 | 32.057 | 32.08 | 32.08 | -0.75 (-2.28%) | 493,700 |
| 20 Sep 2022 | USD | 33.28 | 33.39 | 32.51 | 32.83 | 32.83 | -0.51 (-1.53%) | 381,300 |
| 19 Sep 2022 | USD | 30.46 | 33.72 | 30.27 | 33.34 | 33.34 | +1.21 (+3.77%) | 1,225,800 |
| 16 Sep 2022 | USD | 32.48 | 32.71 | 31.66 | 32.13 | 32.13 | -2.25 (-6.54%) | 1,076,200 |
| 15 Sep 2022 | USD | 34.35 | 34.76 | 33.81 | 34.38 | 34.38 | -0.86 (-2.44%) | 473,500 |
| 14 Sep 2022 | USD | 33.85 | 35.27 | 33.8 | 35.24 | 35.24 | +2.1 (+6.34%) | 786,900 |
| 13 Sep 2022 | USD | 32.95 | 33.45 | 32.82 | 33.14 | 33.14 | -0.36 (-1.07%) | 371,200 |
| 12 Sep 2022 | USD | 33.46 | 33.72 | 33.01 | 33.5 | 33.5 | +0.16 (+0.48%) | 441,500 |
| 9 Sep 2022 | USD | 33 | 33.42 | 32.82 | 33.34 | 33.34 | +1.74 (+5.51%) | 388,700 |
| 8 Sep 2022 | USD | 30.93 | 31.694 | 30.82 | 31.6 | 31.6 | +0.29 (+0.93%) | 340,800 |
| 7 Sep 2022 | USD | 31 | 31.55 | 30.415 | 31.31 | 31.31 | -2.21 (-6.59%) | 647,700 |
| 6 Sep 2022 | USD | 33.62 | 33.89 | 33.15 | 33.52 | 33.52 | -0.1 (-0.30%) | 537,400 |
| 2 Sep 2022 | USD | 33.43 | 33.95 | 32.902 | 33.62 | 33.62 | +0.72 (+2.19%) | 460,200 |
| 1 Sep 2022 | USD | 33.17 | 33.448 | 32.62 | 32.9 | 32.9 | -0.17 (-0.51%) | 426,500 |
| 31 Aug 2022 | USD | 32.81 | 33.88 | 32.27 | 33.07 | 33.07 | -0.96 (-2.82%) | 546,100 |
| 30 Aug 2022 | USD | 35 | 35 | 33.808 | 34.03 | 34.03 | -1.16 (-3.30%) | 523,200 |
| 29 Aug 2022 | USD | 34.43 | 35.45 | 34.12 | 35.19 | 35.19 | +0.49 (+1.41%) | 556,400 |
| 26 Aug 2022 | USD | 34.76 | 34.92 | 34.13 | 34.7 | 34.7 | -0.86 (-2.42%) | 568,900 |
| 25 Aug 2022 | USD | 35.05 | 35.56 | 34.68 | 35.56 | 35.56 | -0.2 (-0.56%) | 709,000 |
| 24 Aug 2022 | USD | 34.99 | 36.99 | 34.99 | 35.76 | 35.76 | +2.1 (+6.24%) | 1,125,500 |
| 23 Aug 2022 | USD | 34.88 | 35.42 | 33.38 | 33.66 | 33.66 | -1.64 (-4.65%) | 1,020,200 |
| 22 Aug 2022 | USD | 34.71 | 35.65 | 34.55 | 35.3 | 35.3 | +0.28 (+0.80%) | 433,500 |
| 19 Aug 2022 | USD | 34.93 | 35.73 | 34.57 | 35.02 | 35.02 | -0.93 (-2.59%) | 365,900 |
| 18 Aug 2022 | USD | 35.6 | 36.09 | 35.4 | 35.95 | 35.95 | +0.55 (+1.55%) | 425,100 |
| 17 Aug 2022 | USD | 34.81 | 35.702 | 34.59 | 35.4 | 35.4 | -0.18 (-0.51%) | 368,600 |
| 16 Aug 2022 | USD | 34.44 | 36.32 | 34.35 | 35.58 | 35.58 | +1.15 (+3.34%) | 481,100 |
| 15 Aug 2022 | USD | 34.6 | 34.632 | 33.09 | 34.43 | 34.43 | -0.82 (-2.33%) | 444,800 |
| 12 Aug 2022 | USD | 34.69 | 35.31 | 33.64 | 35.25 | 35.25 | +0.47 (+1.35%) | 317,900 |
