| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 34.19 | 35.15 | 34.13 | 34.78 | 34.78 | +0.95 (+2.81%) | 476,000 |
| 10 Aug 2022 | USD | 33.41 | 34 | 32.88 | 33.83 | 33.83 | +0.92 (+2.80%) | 405,200 |
| 9 Aug 2022 | USD | 32.31 | 33.04 | 31.94 | 32.91 | 32.91 | +1.23 (+3.88%) | 387,800 |
| 8 Aug 2022 | USD | 31.01 | 31.95 | 30.985 | 31.68 | 31.68 | +0.85 (+2.76%) | 265,500 |
| 5 Aug 2022 | USD | 29.6 | 31.105 | 29.58 | 30.83 | 30.83 | +0.49 (+1.62%) | 186,700 |
| 4 Aug 2022 | USD | 31.15 | 31.43 | 29.16 | 30.34 | 30.34 | -2.11 (-6.50%) | 706,200 |
| 3 Aug 2022 | USD | 32.1 | 32.77 | 31.758 | 32.45 | 32.45 | +0.61 (+1.92%) | 386,600 |
| 2 Aug 2022 | USD | 31.71 | 32.35 | 31.27 | 31.84 | 31.84 | +0.08 (+0.25%) | 171,100 |
| 1 Aug 2022 | USD | 31.8 | 32.25 | 31.2 | 31.76 | 31.76 | -0.1 (-0.31%) | 299,400 |
| 29 Jul 2022 | USD | 31.37 | 32.215 | 31.133 | 31.86 | 31.86 | +0.41 (+1.30%) | 480,400 |
| 28 Jul 2022 | USD | 31.45 | 31.99 | 30.73 | 31.45 | 31.45 | +0.59 (+1.91%) | 382,400 |
| 27 Jul 2022 | USD | 31.07 | 31.21 | 30.4 | 30.86 | 30.86 | -0.02 (-0.06%) | 404,500 |
| 26 Jul 2022 | USD | 30.46 | 31.15 | 30.02 | 30.88 | 30.88 | +0.56 (+1.85%) | 490,600 |
| 25 Jul 2022 | USD | 29.05 | 30.72 | 28.881 | 30.32 | 30.32 | +1.19 (+4.09%) | 584,600 |
| 22 Jul 2022 | USD | 29.5 | 29.76 | 28.93 | 29.13 | 29.13 | -0.37 (-1.25%) | 222,500 |
| 21 Jul 2022 | USD | 28.9 | 29.52 | 28.34 | 29.5 | 29.5 | -0.05 (-0.17%) | 237,400 |
| 20 Jul 2022 | USD | 28.5 | 29.76 | 28.23 | 29.55 | 29.55 | +0.97 (+3.39%) | 481,000 |
| 19 Jul 2022 | USD | 28.07 | 28.68 | 28.05 | 28.58 | 28.58 | +0.64 (+2.29%) | 239,900 |
| 18 Jul 2022 | USD | 28.47 | 28.85 | 27.8 | 27.94 | 27.94 | +0.41 (+1.49%) | 428,400 |
| 15 Jul 2022 | USD | 27.17 | 27.62 | 26.64 | 27.53 | 27.53 | +1.11 (+4.20%) | 269,800 |
| 14 Jul 2022 | USD | 26.35 | 26.74 | 25.77 | 26.42 | 26.42 | -0.51 (-1.89%) | 231,200 |
| 13 Jul 2022 | USD | 26.2 | 27.9 | 26.2 | 26.93 | 26.93 | +0.83 (+3.18%) | 306,500 |
| 12 Jul 2022 | USD | 27.5 | 27.6 | 25.97 | 26.1 | 26.1 | -1.64 (-5.91%) | 422,600 |
| 11 Jul 2022 | USD | 28 | 28.2 | 27.35 | 27.74 | 27.74 | -0.26 (-0.93%) | 262,100 |
| 8 Jul 2022 | USD | 27.72 | 28.06 | 27.13 | 28 | 28 | +0.45 (+1.63%) | 225,600 |
| 7 Jul 2022 | USD | 26.55 | 27.73 | 26.55 | 27.55 | 27.55 | +1.81 (+7.03%) | 338,300 |
| 6 Jul 2022 | USD | 25.75 | 26.38 | 24.718 | 25.74 | 25.74 | -0.91 (-3.41%) | 405,600 |
| 5 Jul 2022 | USD | 26.93 | 26.99 | 25.81 | 26.65 | 26.65 | -0.49 (-1.81%) | 419,400 |
| 1 Jul 2022 | USD | 26.36 | 27.19 | 25.56 | 27.14 | 27.14 | -0.25 (-0.91%) | 505,200 |
| 30 Jun 2022 | USD | 27.61 | 27.97 | 26.88 | 27.39 | 27.39 | +0.18 (+0.66%) | 458,200 |
