| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 29.29 | 29.66 | 29.05 | 29.43 | 29.43 | +0.21 (+0.72%) | 287,365 |
| 16 May 2024 | USD | 28.97 | 29.26 | 28.86 | 29.22 | 29.22 | +0.33 (+1.14%) | 199,314 |
| 15 May 2024 | USD | 28.85 | 29.087 | 28.5508 | 28.89 | 28.89 | +0.11 (+0.38%) | 190,644 |
| 14 May 2024 | USD | 28.86 | 28.95 | 28.64 | 28.78 | 28.78 | +0.1 (+0.35%) | 203,586 |
| 13 May 2024 | USD | 28.89 | 28.96 | 28.33 | 28.68 | 28.68 | +0.15 (+0.53%) | 361,222 |
| 10 May 2024 | USD | 28.86 | 28.99 | 28.5 | 28.53 | 28.53 | +0.6 (+2.15%) | 403,921 |
| 9 May 2024 | USD | 27.61 | 28.11 | 27.61 | 27.93 | 27.93 | +0.32 (+1.16%) | 436,765 |
| 8 May 2024 | USD | 27.1 | 27.62 | 27.0601 | 27.61 | 27.61 | +0.62 (+2.30%) | 209,895 |
| 7 May 2024 | USD | 26.9 | 27.075 | 26.79 | 26.99 | 26.99 | +0.17 (+0.63%) | 202,336 |
| 6 May 2024 | USD | 26.74 | 27.07 | 26.71 | 26.82 | 26.82 | +0.22 (+0.83%) | 289,200 |
| 3 May 2024 | USD | 26.65 | 26.65 | 26.29 | 26.6 | 26.6 | +0.09 (+0.34%) | 186,251 |
| 2 May 2024 | USD | 26.26 | 26.52 | 26.2 | 26.51 | 26.51 | +0.42 (+1.61%) | 240,128 |
| 1 May 2024 | USD | 25.91 | 26.2 | 25.7 | 26.09 | 26.09 | +0.08 (+0.31%) | 305,782 |
| 30 Apr 2024 | USD | 26.38 | 26.42 | 25.95 | 26.01 | 26.01 | -0.36 (-1.37%) | 202,438 |
| 29 Apr 2024 | USD | 26.18 | 26.37 | 26.02 | 26.37 | 26.37 | +0.22 (+0.84%) | 202,185 |
| 26 Apr 2024 | USD | 26.25 | 26.34 | 25.975 | 26.15 | 26.15 | +0.05 (+0.19%) | 147,193 |
| 25 Apr 2024 | USD | 25.87 | 26.13 | 25.79 | 26.1 | 26.1 | +0.2 (+0.77%) | 172,911 |
| 24 Apr 2024 | USD | 25.93 | 25.95 | 25.69 | 25.9 | 25.9 | -0.06 (-0.23%) | 165,896 |
| 23 Apr 2024 | USD | 25.78 | 26.1499 | 25.74 | 25.96 | 25.96 | +0.16 (+0.62%) | 214,184 |
| 22 Apr 2024 | USD | 25.76 | 25.895 | 25.58 | 25.8 | 25.8 | +0.01 (+0.04%) | 200,517 |
| 19 Apr 2024 | USD | 25.34 | 25.84 | 25.34 | 25.79 | 25.79 | +0.41 (+1.62%) | 252,059 |
| 18 Apr 2024 | USD | 25.51 | 25.63 | 25.3099 | 25.38 | 25.38 | -0.13 (-0.51%) | 261,720 |
| 17 Apr 2024 | USD | 25.39 | 25.77 | 25.33 | 25.51 | 25.51 | +0.2 (+0.79%) | 245,311 |
| 16 Apr 2024 | USD | 25.12 | 25.35 | 24.95 | 25.31 | 25.31 | +0.13 (+0.52%) | 332,881 |
| 15 Apr 2024 | USD | 25.49 | 25.53 | 25.12 | 25.18 | 25.18 | -0.26 (-1.02%) | 266,230 |
| 12 Apr 2024 | USD | 25.87 | 26.19 | 25.35 | 25.44 | 25.44 | -0.23 (-0.90%) | 251,230 |
| 11 Apr 2024 | USD | 25.7 | 25.82 | 25.39 | 25.67 | 25.67 | +0.35 (+1.38%) | 198,688 |
| 10 Apr 2024 | USD | 25.38 | 25.5 | 25.22 | 25.32 | 25.32 | -0.24 (-0.94%) | 233,434 |
| 9 Apr 2024 | USD | 25.75 | 25.84 | 25.5 | 25.56 | 25.56 | -0.04 (-0.16%) | 188,565 |
| 8 Apr 2024 | USD | 25.65 | 25.8 | 25.4711 | 25.6 | 25.6 | -0.11 (-0.43%) | 226,041 |
