Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 28.39 | 28.84 | 26.911 | 27.21 | 27.21 | -0.46 (-1.66%) | 429,500 |
28 Jun 2022 | USD | 29.28 | 29.35 | 27.25 | 27.67 | 27.67 | -1.05 (-3.66%) | 659,600 |
27 Jun 2022 | USD | 27.95 | 29.28 | 27.89 | 28.72 | 28.72 | +0.84 (+3.01%) | 680,800 |
24 Jun 2022 | USD | 27.78 | 29.08 | 27.51 | 27.88 | 27.88 | +0.37 (+1.34%) | 4,062,900 |
23 Jun 2022 | USD | 27.99 | 28 | 27.09 | 27.51 | 27.51 | +2.28 (+9.04%) | 927,800 |
22 Jun 2022 | USD | 25.01 | 25.909 | 24.98 | 25.23 | 25.23 | -0.78 (-3.00%) | 530,700 |
21 Jun 2022 | USD | 25.51 | 26.984 | 25.5 | 26.01 | 26.01 | +1.8 (+7.43%) | 786,300 |
17 Jun 2022 | USD | 24.35 | 24.86 | 23.25 | 24.21 | 24.21 | -0.03 (-0.12%) | 568,500 |
16 Jun 2022 | USD | 24.25 | 24.73 | 23.68 | 24.24 | 24.24 | -1.02 (-4.04%) | 642,300 |
15 Jun 2022 | USD | 24.65 | 25.55 | 24.31 | 25.26 | 25.26 | +0.34 (+1.36%) | 502,100 |
14 Jun 2022 | USD | 24.42 | 25.515 | 24.42 | 24.92 | 24.92 | +0.19 (+0.77%) | 618,100 |
13 Jun 2022 | USD | 25.11 | 25.61 | 24.51 | 24.73 | 24.73 | -2.01 (-7.52%) | 862,100 |
10 Jun 2022 | USD | 26.13 | 27.25 | 25.79 | 26.74 | 26.74 | +0.16 (+0.60%) | 850,000 |
9 Jun 2022 | USD | 28.13 | 28.38 | 26.53 | 26.58 | 26.58 | -2.43 (-8.38%) | 1,551,300 |
8 Jun 2022 | USD | 29.74 | 30.096 | 28.58 | 29.01 | 29.01 | -3.01 (-9.40%) | 1,821,200 |
7 Jun 2022 | USD | 31.1 | 32.28 | 30.62 | 32.02 | 32.02 | -0.61 (-1.87%) | 1,110,800 |
6 Jun 2022 | USD | 30.76 | 33.36 | 30.75 | 32.63 | 32.63 | +2.89 (+9.72%) | 1,669,600 |
3 Jun 2022 | USD | 30.04 | 30.47 | 29.05 | 29.74 | 29.74 | -0.3 (-1.00%) | 606,500 |
2 Jun 2022 | USD | 27.9 | 30.69 | 27.75 | 30.04 | 30.04 | +2.16 (+7.75%) | 1,760,300 |
1 Jun 2022 | USD | 26.96 | 27.94 | 26.52 | 27.88 | 27.88 | +1.06 (+3.95%) | 405,500 |
31 May 2022 | USD | 27.09 | 27.7 | 26.39 | 26.82 | 26.82 | -0.83 (-3.00%) | 467,500 |
27 May 2022 | USD | 27.45 | 27.76 | 27.1 | 27.65 | 27.65 | -0.15 (-0.54%) | 316,500 |
26 May 2022 | USD | 27.51 | 28.34 | 27.37 | 27.8 | 27.8 | +0.16 (+0.58%) | 257,300 |
25 May 2022 | USD | 26.3 | 27.69 | 26.3 | 27.64 | 27.64 | +1.1 (+4.14%) | 317,000 |
24 May 2022 | USD | 26.71 | 27 | 26.19 | 26.54 | 26.54 | -1.59 (-5.65%) | 309,300 |
23 May 2022 | USD | 28.09 | 28.49 | 27.502 | 28.13 | 28.13 | +0.08 (+0.29%) | 499,700 |
20 May 2022 | USD | 28.43 | 28.79 | 27.3 | 28.05 | 28.05 | +0.18 (+0.65%) | 382,887 |
19 May 2022 | USD | 27.5 | 28.498 | 27.252 | 27.87 | 27.87 | +0.19 (+0.69%) | 246,700 |
18 May 2022 | USD | 28.68 | 28.98 | 27.25 | 27.68 | 27.68 | -1.38 (-4.75%) | 439,500 |
17 May 2022 | USD | 29.5 | 29.653 | 28.316 | 29.06 | 29.06 | +0.17 (+0.59%) | 371,600 |