| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 27.3 | 29.55 | 27.28 | 28.89 | 28.89 | +1.73 (+6.37%) | 765,400 |
| 13 May 2022 | USD | 25.83 | 27.54 | 25.83 | 27.16 | 27.16 | +1.63 (+6.38%) | 812,600 |
| 12 May 2022 | USD | 25.33 | 25.75 | 24.48 | 25.53 | 25.53 | -0.53 (-2.03%) | 399,600 |
| 11 May 2022 | USD | 25.33 | 27.005 | 24.42 | 26.06 | 26.06 | +0.15 (+0.58%) | 866,400 |
| 10 May 2022 | USD | 25.35 | 26.26 | 25.27 | 25.91 | 25.91 | +0.62 (+2.45%) | 538,400 |
| 9 May 2022 | USD | 26.43 | 26.44 | 24.62 | 25.29 | 25.29 | -3.12 (-10.98%) | 942,100 |
| 6 May 2022 | USD | 28.8 | 28.8 | 27.43 | 28.41 | 28.41 | -0.32 (-1.11%) | 399,500 |
| 5 May 2022 | USD | 29.18 | 29.39 | 28.02 | 28.73 | 28.73 | -0.86 (-2.91%) | 430,900 |
| 4 May 2022 | USD | 30.06 | 30.29 | 28.74 | 29.59 | 29.59 | +0.04 (+0.14%) | 520,900 |
| 3 May 2022 | USD | 28.39 | 29.594 | 28.05 | 29.55 | 29.55 | +1.08 (+3.79%) | 585,600 |
| 2 May 2022 | USD | 28.23 | 28.95 | 27.582 | 28.47 | 28.47 | +0.37 (+1.32%) | 353,300 |
| 29 Apr 2022 | USD | 28.58 | 29.37 | 27.69 | 28.1 | 28.1 | -0.69 (-2.40%) | 526,000 |
| 28 Apr 2022 | USD | 29.2 | 29.25 | 28.01 | 28.79 | 28.79 | -0.71 (-2.41%) | 616,700 |
| 27 Apr 2022 | USD | 28.14 | 29.81 | 27.9 | 29.5 | 29.5 | +2.3 (+8.46%) | 993,300 |
| 26 Apr 2022 | USD | 26.19 | 27.87 | 26.06 | 27.2 | 27.2 | +1.27 (+4.90%) | 535,300 |
| 25 Apr 2022 | USD | 25.91 | 26.425 | 24.77 | 25.93 | 25.93 | -0.1 (-0.38%) | 702,000 |
| 22 Apr 2022 | USD | 27.1 | 27.67 | 25.73 | 26.03 | 26.03 | -1.43 (-5.21%) | 605,300 |
| 21 Apr 2022 | USD | 28.46 | 28.8 | 27.05 | 27.46 | 27.46 | -1.28 (-4.45%) | 643,500 |
| 20 Apr 2022 | USD | 28.4 | 29.235 | 27.11 | 28.74 | 28.74 | -0.54 (-1.84%) | 897,000 |
| 19 Apr 2022 | USD | 30.29 | 30.29 | 28.604 | 29.28 | 29.28 | -2.52 (-7.92%) | 943,900 |
| 18 Apr 2022 | USD | 32.52 | 32.77 | 31.599 | 31.8 | 31.8 | -0.15 (-0.47%) | 534,800 |
| 14 Apr 2022 | USD | 30.85 | 32.14 | 30.7 | 31.95 | 31.95 | +1.46 (+4.79%) | 523,900 |
| 13 Apr 2022 | USD | 29.25 | 30.58 | 29.25 | 30.49 | 30.49 | +1.54 (+5.32%) | 529,400 |
| 12 Apr 2022 | USD | 28.78 | 29.474 | 28.73 | 28.95 | 28.95 | -0.25 (-0.86%) | 357,700 |
| 11 Apr 2022 | USD | 28.6 | 29.84 | 27.84 | 29.2 | 29.2 | +0.28 (+0.97%) | 607,900 |
| 8 Apr 2022 | USD | 28.97 | 29.33 | 28.482 | 28.92 | 28.92 | -0.03 (-0.10%) | 359,900 |
| 7 Apr 2022 | USD | 29.64 | 29.8 | 27.82 | 28.95 | 28.95 | -0.44 (-1.50%) | 566,500 |
| 6 Apr 2022 | USD | 29.98 | 30.2 | 28.88 | 29.39 | 29.39 | -0.01 (-0.03%) | 658,900 |
| 5 Apr 2022 | USD | 28.64 | 30.07 | 28.64 | 29.4 | 29.4 | +1.08 (+3.81%) | 624,900 |
| 4 Apr 2022 | USD | 29.32 | 29.682 | 28.25 | 28.32 | 28.32 | -0.98 (-3.34%) | 523,200 |
