| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 29 | 30.06 | 28.71 | 29.3 | 29.3 | +0.78 (+2.73%) | 694,000 |
| 31 Mar 2022 | USD | 28.12 | 29.33 | 27.75 | 28.52 | 28.52 | +0.54 (+1.93%) | 608,600 |
| 30 Mar 2022 | USD | 27.6 | 28.35 | 27.6 | 27.98 | 27.98 | +0.74 (+2.72%) | 524,100 |
| 29 Mar 2022 | USD | 26.37 | 27.38 | 25.33 | 27.24 | 27.24 | -0.69 (-2.47%) | 805,600 |
| 28 Mar 2022 | USD | 28.04 | 28.18 | 27.115 | 27.93 | 27.93 | -0.84 (-2.92%) | 745,200 |
| 25 Mar 2022 | USD | 25.95 | 29.34 | 25.9 | 28.77 | 28.77 | +2.73 (+10.48%) | 1,637,500 |
| 24 Mar 2022 | USD | 25.21 | 26.08 | 24.82 | 26.04 | 26.04 | +0.93 (+3.70%) | 528,700 |
| 23 Mar 2022 | USD | 24.21 | 25.18 | 24.2 | 25.11 | 25.11 | +1.09 (+4.54%) | 439,800 |
| 22 Mar 2022 | USD | 24.11 | 24.19 | 23.43 | 24.02 | 24.02 | +0.03 (+0.13%) | 289,000 |
| 21 Mar 2022 | USD | 22.6 | 24 | 22.6 | 23.99 | 23.99 | +1.81 (+8.16%) | 766,300 |
| 18 Mar 2022 | USD | 21.72 | 22.18 | 21.594 | 22.18 | 22.18 | -0.21 (-0.94%) | 231,000 |
| 17 Mar 2022 | USD | 21.75 | 22.45 | 21.75 | 22.39 | 22.39 | +1.04 (+4.87%) | 194,200 |
| 16 Mar 2022 | USD | 21.41 | 21.59 | 20.88 | 21.35 | 21.35 | +0.57 (+2.74%) | 230,600 |
| 15 Mar 2022 | USD | 20.12 | 20.909 | 19.83 | 20.78 | 20.78 | +0.76 (+3.80%) | 265,700 |
| 14 Mar 2022 | USD | 20.44 | 20.45 | 19.855 | 20.02 | 20.02 | -0.9 (-4.30%) | 444,500 |
| 11 Mar 2022 | USD | 21.31 | 21.479 | 20.81 | 20.92 | 20.92 | -0.52 (-2.43%) | 209,900 |
| 10 Mar 2022 | USD | 21.31 | 21.59 | 20.91 | 21.44 | 21.44 | -0.16 (-0.74%) | 257,800 |
| 9 Mar 2022 | USD | 22.17 | 22.17 | 21.27 | 21.6 | 21.6 | -0.49 (-2.22%) | 325,100 |
| 8 Mar 2022 | USD | 21.7 | 22.595 | 21.3 | 22.09 | 22.09 | +0.8 (+3.76%) | 484,000 |
| 7 Mar 2022 | USD | 21.34 | 21.84 | 20.75 | 21.29 | 21.29 | +1.24 (+6.18%) | 571,300 |
| 4 Mar 2022 | USD | 21.02 | 21.15 | 19.75 | 20.05 | 20.05 | -1.59 (-7.35%) | 1,041,300 |
| 3 Mar 2022 | USD | 22.6 | 22.6 | 21.34 | 21.64 | 21.64 | -1.22 (-5.34%) | 726,100 |
| 2 Mar 2022 | USD | 22.2 | 23.12 | 21.39 | 22.86 | 22.86 | -0.53 (-2.27%) | 787,800 |
| 1 Mar 2022 | USD | 23.72 | 24.09 | 23.06 | 23.39 | 23.39 | -1.31 (-5.30%) | 505,900 |
| 28 Feb 2022 | USD | 24.36 | 25.41 | 24.2 | 24.7 | 24.7 | +1.1 (+4.66%) | 1,209,700 |
| 25 Feb 2022 | USD | 22.93 | 23.68 | 22.77 | 23.6 | 23.6 | +0.87 (+3.83%) | 500,900 |
| 24 Feb 2022 | USD | 22 | 22.76 | 21.37 | 22.73 | 22.73 | +0.9 (+4.12%) | 580,000 |
| 23 Feb 2022 | USD | 23.2 | 23.8 | 21.76 | 21.83 | 21.83 | -1.3 (-5.62%) | 1,119,300 |
| 22 Feb 2022 | USD | 21.8 | 23.27 | 21.73 | 23.13 | 23.13 | +1.72 (+8.03%) | 1,009,000 |
| 18 Feb 2022 | USD | 21.1 | 21.77 | 20.67 | 21.41 | 21.41 | -0.77 (-3.47%) | 371,500 |
