| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 25.88 | 25.89 | 25.63 | 25.71 | 25.71 | -0.18 (-0.70%) | 146,977 |
| 4 Apr 2024 | USD | 26.26 | 26.28 | 25.89 | 25.89 | 25.89 | -0.41 (-1.56%) | 212,448 |
| 3 Apr 2024 | USD | 25.93 | 26.43 | 25.93 | 26.3 | 26.3 | +0.38 (+1.47%) | 342,708 |
| 2 Apr 2024 | USD | 25.63 | 25.9869 | 25.51 | 25.92 | 25.92 | +0.24 (+0.93%) | 240,546 |
| 1 Apr 2024 | USD | 25.59 | 25.85 | 25.46 | 25.68 | 25.68 | +0.25 (+0.98%) | 221,890 |
| 28 Mar 2024 | USD | 25.32 | 25.54 | 25.25 | 25.43 | 25.43 | +0.21 (+0.83%) | 278,371 |
| 27 Mar 2024 | USD | 25.11 | 25.25 | 25.03 | 25.22 | 25.22 | +0.19 (+0.76%) | 249,443 |
| 26 Mar 2024 | USD | 25.28 | 25.2999 | 25 | 25.03 | 25.03 | -0.19 (-0.75%) | 222,335 |
| 25 Mar 2024 | USD | 25.18 | 25.46 | 25.11 | 25.22 | 25.22 | +0.08 (+0.32%) | 162,115 |
| 22 Mar 2024 | USD | 25.2 | 25.29 | 25.07 | 25.14 | 25.14 | -0.22 (-0.87%) | 215,605 |
| 21 Mar 2024 | USD | 25.13 | 25.46 | 25.03 | 25.36 | 25.36 | +0.17 (+0.67%) | 271,292 |
| 20 Mar 2024 | USD | 25.15 | 25.24 | 24.84 | 25.19 | 25.19 | -0.19 (-0.75%) | 304,855 |
| 19 Mar 2024 | USD | 25.13 | 25.48 | 25.1 | 25.38 | 25.38 | +0.12 (+0.48%) | 237,786 |
| 18 Mar 2024 | USD | 25.4 | 25.44 | 25.0758 | 25.26 | 25.26 | -0.15 (-0.59%) | 354,049 |
| 15 Mar 2024 | USD | 25.5 | 25.72 | 25.4 | 25.41 | 25.41 | -0.16 (-0.63%) | 284,746 |
| 14 Mar 2024 | USD | 25.59 | 25.69 | 25.211 | 25.57 | 25.57 | -0.05 (-0.20%) | 201,961 |
| 13 Mar 2024 | USD | 25.65 | 25.825 | 25.49 | 25.62 | 25.62 | +0.1 (+0.39%) | 233,968 |
| 12 Mar 2024 | USD | 25.47 | 25.61 | 25.33 | 25.52 | 25.52 | +0.03 (+0.12%) | 304,180 |
| 11 Mar 2024 | USD | 25.34 | 25.5 | 25.11 | 25.49 | 25.49 | 0.0 (0.0%) | 259,054 |
| 8 Mar 2024 | USD | 25.5 | 25.61 | 25.26 | 25.49 | 25.49 | +0.1 (+0.39%) | 407,837 |
| 7 Mar 2024 | USD | 25.16 | 25.39 | 25.06 | 25.39 | 25.39 | +0.3 (+1.20%) | 292,804 |
| 6 Mar 2024 | USD | 25.23 | 25.53 | 25.05 | 25.09 | 25.09 | +0.16 (+0.64%) | 474,540 |
| 5 Mar 2024 | USD | 25 | 25.39 | 24.83 | 24.93 | 24.93 | +0.08 (+0.32%) | 465,766 |
| 4 Mar 2024 | USD | 25.35 | 25.52 | 24.82 | 24.85 | 24.85 | -0.56 (-2.20%) | 452,014 |
| 1 Mar 2024 | USD | 25.28 | 25.68 | 25.25 | 25.41 | 25.41 | +0.17 (+0.67%) | 279,910 |
| 29 Feb 2024 | USD | 25.12 | 25.68 | 25 | 25.24 | 25.24 | +0.04 (+0.16%) | 433,119 |
| 28 Feb 2024 | USD | 24.37 | 25.5367 | 24.34 | 25.2 | 25.2 | +0.83 (+3.41%) | 975,838 |
| 27 Feb 2024 | USD | 24.36 | 24.605 | 24.16 | 24.37 | 24.37 | -0.5 (-2.01%) | 672,616 |
| 26 Feb 2024 | USD | 25 | 25.15 | 24.64 | 24.87 | 24.87 | -0.44 (-1.74%) | 575,064 |
| 23 Feb 2024 | USD | 25.2 | 25.46 | 24.83 | 25.31 | 25.31 | +0.1 (+0.40%) | 475,240 |
