| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 25.57 | 25.65 | 25.1207 | 25.21 | 25.21 | -1.29 (-4.87%) | 572,228 |
| 21 Feb 2024 | USD | 26.79 | 27.0284 | 26.42 | 26.5 | 26.5 | -0.18 (-0.67%) | 527,961 |
| 20 Feb 2024 | USD | 26.76 | 26.9 | 26.42 | 26.68 | 26.68 | -0.14 (-0.52%) | 430,462 |
| 16 Feb 2024 | USD | 27 | 27.03 | 26.75 | 26.82 | 26.82 | -0.19 (-0.70%) | 381,421 |
| 15 Feb 2024 | USD | 25.99 | 27.16 | 25.99 | 27.01 | 27.01 | +0.71 (+2.70%) | 475,980 |
| 14 Feb 2024 | USD | 26.4 | 26.5199 | 26.04 | 26.3 | 26.3 | +0.12 (+0.46%) | 331,786 |
| 13 Feb 2024 | USD | 26.38 | 26.49 | 25.9507 | 26.18 | 26.18 | -0.31 (-1.17%) | 386,385 |
| 12 Feb 2024 | USD | 26 | 26.745 | 26 | 26.49 | 26.49 | +0.59 (+2.28%) | 388,508 |
| 9 Feb 2024 | USD | 26.06 | 26.28 | 25.7 | 25.9 | 25.9 | -0.27 (-1.03%) | 692,759 |
| 8 Feb 2024 | USD | 26.8 | 26.83 | 26.11 | 26.17 | 26.17 | -0.66 (-2.46%) | 699,313 |
| 7 Feb 2024 | USD | 27.42 | 28 | 26.22 | 26.83 | 26.83 | -1.61 (-5.66%) | 1,499,255 |
| 6 Feb 2024 | USD | 28.3 | 28.68 | 28.16 | 28.44 | 28.44 | -0.04 (-0.14%) | 352,620 |
| 5 Feb 2024 | USD | 28.68 | 28.71 | 28.1013 | 28.48 | 28.48 | -0.33 (-1.15%) | 454,163 |
| 2 Feb 2024 | USD | 29.25 | 29.3284 | 28.73 | 28.81 | 28.81 | -1.11 (-3.71%) | 571,673 |
| 1 Feb 2024 | USD | 30.16 | 30.39 | 29.645 | 29.92 | 29.92 | -0.05 (-0.17%) | 189,210 |
| 31 Jan 2024 | USD | 30.35 | 30.44 | 29.95 | 29.97 | 29.97 | -0.42 (-1.38%) | 201,783 |
| 30 Jan 2024 | USD | 29.97 | 30.4357 | 29.97 | 30.39 | 30.39 | +0.08 (+0.26%) | 205,953 |
| 29 Jan 2024 | USD | 30.5 | 30.6 | 30.1903 | 30.31 | 30.31 | -0.29 (-0.95%) | 184,833 |
| 26 Jan 2024 | USD | 30.44 | 30.67 | 30.13 | 30.6 | 30.6 | +0.23 (+0.76%) | 189,966 |
| 25 Jan 2024 | USD | 30.03 | 30.38 | 29.8707 | 30.37 | 30.37 | +0.39 (+1.30%) | 300,745 |
| 24 Jan 2024 | USD | 30.06 | 30.41 | 29.88 | 29.98 | 29.98 | +0.03 (+0.10%) | 247,700 |
| 23 Jan 2024 | USD | 29.46 | 30.07 | 29.32 | 29.95 | 29.95 | +0.55 (+1.87%) | 491,800 |
| 22 Jan 2024 | USD | 29.52 | 29.8 | 29.36 | 29.4 | 29.4 | -0.17 (-0.57%) | 248,500 |
| 19 Jan 2024 | USD | 29.69 | 29.7 | 29.36 | 29.57 | 29.57 | -0.09 (-0.30%) | 226,500 |
| 18 Jan 2024 | USD | 29.6 | 29.72 | 29.36 | 29.66 | 29.66 | +0.15 (+0.51%) | 203,500 |
| 17 Jan 2024 | USD | 29.57 | 29.955 | 29.37 | 29.51 | 29.51 | -0.23 (-0.77%) | 256,400 |
| 16 Jan 2024 | USD | 30.28 | 30.39 | 29.72 | 29.74 | 29.74 | -0.54 (-1.78%) | 255,100 |
| 12 Jan 2024 | USD | 30.26 | 30.77 | 30.26 | 30.28 | 30.28 | +0.1 (+0.33%) | 179,600 |
| 11 Jan 2024 | USD | 29.95 | 30.23 | 29.51 | 30.18 | 30.18 | +0.18 (+0.60%) | 439,700 |
| 10 Jan 2024 | USD | 30.36 | 30.36 | 29.85 | 30 | 30 | -0.44 (-1.45%) | 310,000 |
