| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 29.9 | 30 | 29.22 | 29.23 | 29.23 | -0.89 (-2.95%) | 506,300 |
| 27 Nov 2023 | USD | 30.7 | 30.72 | 29.96 | 30.12 | 30.12 | -1.41 (-4.47%) | 425,100 |
| 24 Nov 2023 | USD | 31.5 | 31.78 | 31.385 | 31.53 | 31.53 | +0.25 (+0.80%) | 309,700 |
| 22 Nov 2023 | USD | 30.85 | 31.418 | 30.68 | 31.28 | 31.28 | +0.36 (+1.16%) | 434,200 |
| 21 Nov 2023 | USD | 31.16 | 31.29 | 30.763 | 30.92 | 30.92 | -0.25 (-0.80%) | 379,700 |
| 20 Nov 2023 | USD | 31.41 | 31.45 | 31 | 31.17 | 31.17 | -0.29 (-0.92%) | 370,500 |
| 17 Nov 2023 | USD | 31.03 | 31.835 | 31 | 31.46 | 31.46 | +0.55 (+1.78%) | 428,200 |
| 16 Nov 2023 | USD | 31.03 | 31.18 | 30.79 | 30.91 | 30.91 | -0.29 (-0.93%) | 180,400 |
| 15 Nov 2023 | USD | 31.23 | 31.59 | 31.11 | 31.2 | 31.2 | -0.29 (-0.92%) | 318,700 |
| 14 Nov 2023 | USD | 31.3 | 31.6 | 31.05 | 31.49 | 31.49 | +0.3 (+0.96%) | 327,000 |
| 13 Nov 2023 | USD | 30.87 | 31.24 | 30.84 | 31.19 | 31.19 | +0.41 (+1.33%) | 177,900 |
| 10 Nov 2023 | USD | 30.7 | 30.9 | 30.52 | 30.78 | 30.78 | +0.01 (+0.03%) | 208,200 |
| 9 Nov 2023 | USD | 30.51 | 31 | 30.51 | 30.77 | 30.77 | +0.37 (+1.22%) | 192,900 |
| 8 Nov 2023 | USD | 31.25 | 32.23 | 30.11 | 30.4 | 30.4 | -0.24 (-0.78%) | 512,300 |
| 7 Nov 2023 | USD | 31.05 | 31.21 | 30.6 | 30.64 | 30.64 | -0.59 (-1.89%) | 197,500 |
| 6 Nov 2023 | USD | 31.7 | 31.71 | 31.04 | 31.23 | 31.23 | +0.13 (+0.42%) | 214,700 |
| 3 Nov 2023 | USD | 31.35 | 31.4 | 30.86 | 31.1 | 31.1 | -0.07 (-0.22%) | 207,700 |
| 2 Nov 2023 | USD | 30.76 | 31.235 | 30.5 | 31.17 | 31.17 | +0.41 (+1.33%) | 233,900 |
| 1 Nov 2023 | USD | 30.57 | 30.84 | 30.45 | 30.76 | 30.76 | +0.22 (+0.72%) | 153,200 |
| 31 Oct 2023 | USD | 30.27 | 30.661 | 30.035 | 30.54 | 30.54 | +0.33 (+1.09%) | 133,000 |
| 30 Oct 2023 | USD | 30.51 | 30.7 | 30.04 | 30.21 | 30.21 | -0.09 (-0.30%) | 144,900 |
| 27 Oct 2023 | USD | 30.21 | 30.41 | 30.02 | 30.3 | 30.3 | -0.06 (-0.20%) | 116,000 |
| 26 Oct 2023 | USD | 30.41 | 30.548 | 30.14 | 30.36 | 30.36 | -0.22 (-0.72%) | 129,600 |
| 25 Oct 2023 | USD | 30.46 | 30.73 | 30.437 | 30.58 | 30.58 | +0.08 (+0.26%) | 116,400 |
| 24 Oct 2023 | USD | 30.4 | 30.811 | 30.31 | 30.5 | 30.5 | +0.32 (+1.06%) | 157,400 |
| 23 Oct 2023 | USD | 30.09 | 30.64 | 29.75 | 30.18 | 30.18 | -0.18 (-0.59%) | 178,200 |
| 20 Oct 2023 | USD | 30.48 | 30.72 | 30.24 | 30.36 | 30.36 | -0.15 (-0.49%) | 178,200 |
| 19 Oct 2023 | USD | 30.93 | 30.996 | 30.47 | 30.51 | 30.51 | -0.67 (-2.15%) | 198,900 |
| 18 Oct 2023 | USD | 30.97 | 31.37 | 30.87 | 31.18 | 31.18 | +0.13 (+0.42%) | 264,700 |
| 17 Oct 2023 | USD | 30.75 | 31.31 | 30.72 | 31.05 | 31.05 | +0.16 (+0.52%) | 199,700 |
