| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 30.81 | 31.11 | 30.67 | 30.89 | 30.89 | +0.14 (+0.46%) | 177,400 |
| 13 Oct 2023 | USD | 30.27 | 30.92 | 30.22 | 30.75 | 30.75 | +0.66 (+2.19%) | 211,000 |
| 12 Oct 2023 | USD | 30.28 | 30.39 | 29.93 | 30.09 | 30.09 | 0.0 (0.0%) | 215,100 |
| 11 Oct 2023 | USD | 30.06 | 30.33 | 29.9 | 30.09 | 30.09 | -0.09 (-0.30%) | 259,000 |
| 10 Oct 2023 | USD | 30.15 | 30.6 | 29.96 | 30.18 | 30.18 | +0.24 (+0.80%) | 278,500 |
| 9 Oct 2023 | USD | 29.3 | 30.26 | 29.28 | 29.94 | 29.94 | +0.83 (+2.85%) | 811,300 |
| 6 Oct 2023 | USD | 29.01 | 29.443 | 28.6 | 29.11 | 29.11 | +0.08 (+0.28%) | 212,800 |
| 5 Oct 2023 | USD | 28 | 29.03 | 27.98 | 29.03 | 29.03 | +0.79 (+2.80%) | 334,200 |
| 4 Oct 2023 | USD | 28.32 | 28.5 | 27.763 | 28.24 | 28.24 | -0.53 (-1.84%) | 397,400 |
| 3 Oct 2023 | USD | 29 | 29.1 | 28.34 | 28.77 | 28.77 | -0.42 (-1.44%) | 331,900 |
| 2 Oct 2023 | USD | 30.16 | 30.24 | 29.07 | 29.19 | 29.19 | -0.97 (-3.22%) | 469,700 |
| 29 Sep 2023 | USD | 30.65 | 30.65 | 29.93 | 30.16 | 30.16 | -0.42 (-1.37%) | 275,800 |
| 28 Sep 2023 | USD | 30.29 | 30.67 | 30.08 | 30.58 | 30.58 | +0.29 (+0.96%) | 239,200 |
| 27 Sep 2023 | USD | 30.37 | 30.623 | 30.25 | 30.29 | 30.29 | +0.07 (+0.23%) | 145,200 |
| 26 Sep 2023 | USD | 29.87 | 30.37 | 29.87 | 30.22 | 30.22 | +0.02 (+0.07%) | 157,500 |
| 25 Sep 2023 | USD | 29.92 | 30.325 | 29.84 | 30.2 | 30.2 | +0.15 (+0.50%) | 146,700 |
| 22 Sep 2023 | USD | 29.98 | 30.3 | 29.92 | 30.05 | 30.05 | +0.2 (+0.67%) | 182,700 |
| 21 Sep 2023 | USD | 29.95 | 30.201 | 29.78 | 29.85 | 29.85 | -0.09 (-0.30%) | 162,700 |
| 20 Sep 2023 | USD | 30.11 | 30.33 | 29.91 | 29.94 | 29.94 | -0.14 (-0.47%) | 139,400 |
| 19 Sep 2023 | USD | 30.37 | 30.54 | 29.79 | 30.08 | 30.08 | -0.08 (-0.27%) | 215,300 |
| 18 Sep 2023 | USD | 30 | 30.465 | 29.77 | 30.16 | 30.16 | +0.2 (+0.67%) | 246,200 |
| 15 Sep 2023 | USD | 30.11 | 30.3 | 29.95 | 29.96 | 29.96 | -0.32 (-1.06%) | 216,300 |
| 14 Sep 2023 | USD | 30.03 | 30.57 | 30.02 | 30.28 | 30.28 | +0.45 (+1.51%) | 163,500 |
| 13 Sep 2023 | USD | 30.14 | 30.25 | 29.75 | 29.83 | 29.83 | -0.31 (-1.03%) | 229,800 |
| 12 Sep 2023 | USD | 30.01 | 30.348 | 29.85 | 30.14 | 30.14 | -0.16 (-0.53%) | 311,200 |
| 11 Sep 2023 | USD | 30.74 | 30.818 | 30.12 | 30.3 | 30.3 | -0.41 (-1.34%) | 190,000 |
| 8 Sep 2023 | USD | 30.38 | 30.757 | 30.21 | 30.71 | 30.71 | +0.37 (+1.22%) | 147,100 |
| 7 Sep 2023 | USD | 30.21 | 30.69 | 30.2 | 30.34 | 30.34 | +0.08 (+0.26%) | 199,100 |
| 6 Sep 2023 | USD | 30.33 | 30.585 | 30.095 | 30.26 | 30.26 | 0.0 (0.0%) | 154,600 |
| 5 Sep 2023 | USD | 30.75 | 30.76 | 30.15 | 30.26 | 30.26 | -0.44 (-1.43%) | 235,700 |
