Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | -0.11 (-9.48%) | 8,000 |
17 Oct 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | -0.11 (-8.66%) | 2,000 |
14 Oct 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 1.3 | 1.3 | 1.27 | 1.27 | 12.7 | +0.011 (+0.87%) | 4,000 |
2 Oct 2014 | USD | 1.259 | 1.259 | 1.259 | 1.259 | 12.59 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 1.259 | 1.259 | 1.259 | 1.259 | 12.59 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 1.259 | 1.259 | 1.259 | 1.259 | 12.59 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 1.25 | 1.259 | 1.25 | 1.259 | 12.59 | -0.001 (-0.08%) | 20,000 |
26 Sep 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 1.26 | 1.27 | 1.26 | 1.26 | 12.6 | +0.01 (+0.80%) | 23,631 |
24 Sep 2014 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 12.5 | +0.109 (+9.56%) | 121,993 |
23 Sep 2014 | USD | 1.1409 | 1.1409 | 1.1409 | 1.1409 | 11.409 | -0.009 (-0.79%) | 103,413 |
22 Sep 2014 | USD | 1.1402 | 1.15 | 1.1402 | 1.15 | 11.5 | 0.0 (0.0%) | 45,000 |