| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 3.6199 | 3.6199 | 3.505 | 3.6 | 3.6 | -0.01 (-0.28%) | 3,699 |
| 28 Jun 2024 | USD | 3.445 | 3.61 | 3.3709 | 3.61 | 3.61 | +0.26 (+7.76%) | 11,939 |
| 27 Jun 2024 | USD | 3.54 | 3.55 | 3.35 | 3.35 | 3.35 | -0.11 (-3.18%) | 6,846 |
| 26 Jun 2024 | USD | 3.45 | 3.46 | 3.34 | 3.46 | 3.46 | -0.08 (-2.26%) | 3,021 |
| 25 Jun 2024 | USD | 3.4 | 3.54 | 3.34 | 3.54 | 3.54 | -0.01 (-0.28%) | 17,448 |
| 24 Jun 2024 | USD | 3.62 | 3.6499 | 3.3808 | 3.55 | 3.55 | -0.06 (-1.66%) | 7,471 |
| 21 Jun 2024 | USD | 3.45 | 3.67 | 3.381 | 3.61 | 3.61 | +0.16 (+4.64%) | 29,544 |
| 20 Jun 2024 | USD | 3.34 | 3.47 | 3.3101 | 3.45 | 3.45 | +0.03 (+0.88%) | 5,918 |
| 18 Jun 2024 | USD | 3.39 | 3.4699 | 3.29 | 3.42 | 3.42 | +0.04 (+1.18%) | 14,962 |
| 17 Jun 2024 | USD | 3.41 | 3.43 | 3.27 | 3.38 | 3.38 | -0.045 (-1.31%) | 12,670 |
| 14 Jun 2024 | USD | 3.36 | 3.46 | 3.27 | 3.425 | 3.425 | +0.065 (+1.93%) | 54,883 |
| 13 Jun 2024 | USD | 3.38 | 3.48 | 3.35 | 3.36 | 3.36 | -0.03 (-0.88%) | 6,194 |
| 12 Jun 2024 | USD | 3.4 | 3.49 | 3.39 | 3.39 | 3.39 | -0.05 (-1.45%) | 6,363 |
| 11 Jun 2024 | USD | 3.29 | 3.492 | 3.27 | 3.44 | 3.44 | +0.13 (+3.93%) | 31,496 |
| 10 Jun 2024 | USD | 3.31 | 3.4999 | 3.27 | 3.31 | 3.31 | -0.09 (-2.65%) | 48,593 |
| 7 Jun 2024 | USD | 3.35 | 3.68 | 3.33 | 3.4 | 3.4 | 0.0 (0.0%) | 29,117 |
| 6 Jun 2024 | USD | 3.36 | 3.645 | 3.3346 | 3.4 | 3.4 | -0.1 (-2.86%) | 47,779 |
| 5 Jun 2024 | USD | 3.49 | 3.5 | 3.29 | 3.5 | 3.5 | -0.03 (-0.85%) | 28,667 |
| 4 Jun 2024 | USD | 3.51 | 3.6 | 3.43 | 3.53 | 3.53 | -0.06 (-1.67%) | 11,398 |
| 3 Jun 2024 | USD | 3.82 | 3.82 | 3.43 | 3.59 | 3.59 | -0.1 (-2.71%) | 23,069 |
| 31 May 2024 | USD | 3.79 | 3.8297 | 3.5201 | 3.69 | 3.69 | -0.16 (-4.16%) | 12,587 |
| 30 May 2024 | USD | 3.81 | 3.89 | 3.6 | 3.85 | 3.85 | -0.04 (-1.03%) | 6,596 |
| 29 May 2024 | USD | 4.03 | 4.03 | 3.725 | 3.89 | 3.89 | -0.12 (-2.99%) | 27,508 |
| 28 May 2024 | USD | 4.1 | 4.1475 | 3.9807 | 4.01 | 4.01 | -0.08 (-1.96%) | 28,687 |
| 24 May 2024 | USD | 3.51 | 4.24 | 3.46 | 4.09 | 4.09 | +0.55 (+15.54%) | 41,314 |
| 23 May 2024 | USD | 3.47 | 3.57 | 3.3479 | 3.54 | 3.54 | +0.12 (+3.51%) | 20,324 |
| 22 May 2024 | USD | 3.52 | 3.5299 | 3.368 | 3.42 | 3.42 | -0.13 (-3.66%) | 19,637 |
| 21 May 2024 | USD | 3.38 | 3.55 | 3.34 | 3.55 | 3.55 | +0.16 (+4.72%) | 96,680 |
| 20 May 2024 | USD | 3.38 | 3.57 | 3.38 | 3.39 | 3.39 | -0.18 (-5.04%) | 39,980 |
| 17 May 2024 | USD | 3.41 | 3.606 | 3.41 | 3.57 | 3.57 | +0.12 (+3.48%) | 44,737 |
