| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 3.19 | 3.5 | 3.05 | 3.43 | 102.9 | +0.22 (+6.85%) | 38,150 |
| 4 Jan 2011 | USD | 3.32 | 3.331 | 3.17 | 3.21 | 96.3 | 0.0 (0.0%) | 22,912 |
| 3 Jan 2011 | USD | 3.14 | 3.22 | 3.13 | 3.21 | 96.3 | +0.1 (+3.22%) | 10,350 |
| 31 Dec 2010 | USD | 2.99 | 3.182 | 2.95 | 3.11 | 93.3 | +0.1 (+3.32%) | 64,184 |
| 30 Dec 2010 | USD | 2.98 | 3.08 | 2.91 | 3.01 | 90.3 | +0.01 (+0.33%) | 134,889 |
| 29 Dec 2010 | USD | 3.07 | 3.1 | 3 | 3 | 90 | -0.09 (-2.91%) | 38,471 |
| 28 Dec 2010 | USD | 3.18 | 3.18 | 3.05 | 3.09 | 92.7 | -0.09 (-2.83%) | 23,490 |
| 27 Dec 2010 | USD | 3.2 | 3.22 | 3.151 | 3.18 | 95.4 | -0.01 (-0.31%) | 30,388 |
| 24 Dec 2010 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 95.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 3.15 | 3.2 | 3.15 | 3.19 | 95.7 | +0.04 (+1.27%) | 16,622 |
| 22 Dec 2010 | USD | 3.15 | 3.1599 | 3.12 | 3.15 | 94.5 | 0.0 (0.0%) | 18,168 |
| 21 Dec 2010 | USD | 3.09 | 3.15 | 3.04 | 3.15 | 94.5 | +0.04 (+1.29%) | 21,543 |
| 20 Dec 2010 | USD | 3.05 | 3.14 | 3.05 | 3.11 | 93.3 | +0.07 (+2.30%) | 29,235 |
| 17 Dec 2010 | USD | 3.04 | 3.0699 | 3.04 | 3.04 | 91.2 | -0.03 (-0.98%) | 4,350 |
| 16 Dec 2010 | USD | 3.01 | 3.1 | 3.01 | 3.07 | 92.1 | +0.08 (+2.68%) | 26,237 |
| 15 Dec 2010 | USD | 3.04 | 3.05 | 2.98 | 2.99 | 89.7 | -0.03 (-0.99%) | 68,538 |
| 14 Dec 2010 | USD | 3.05 | 3.0656 | 2.998 | 3.02 | 90.6 | -0.06 (-1.95%) | 19,595 |
| 13 Dec 2010 | USD | 3.06 | 3.0999 | 3.05 | 3.08 | 92.4 | +0 (+0.0%) | 12,800 |
| 10 Dec 2010 | USD | 3.0199 | 3.08 | 3 | 3.0799 | 92.397 | +0.06 (+1.98%) | 16,955 |
| 9 Dec 2010 | USD | 3 | 3.02 | 2.97 | 3.02 | 90.6 | +0.05 (+1.68%) | 15,078 |
| 8 Dec 2010 | USD | 2.98 | 3.01 | 2.95 | 2.97 | 89.1 | -0.03 (-1%) | 12,850 |
| 7 Dec 2010 | USD | 3.0299 | 3.0299 | 2.95 | 3 | 90 | 0.0 (0.0%) | 17,995 |
| 6 Dec 2010 | USD | 2.97 | 3.02 | 2.96 | 3 | 90 | +0 (+0.0%) | 119,078 |
| 3 Dec 2010 | USD | 3.07 | 3.07 | 2.93 | 2.9999 | 89.997 | +0.05 (+1.69%) | 17,300 |
| 2 Dec 2010 | USD | 3.02 | 3.09 | 2.95 | 2.95 | 88.5 | -0.151 (-4.87%) | 188,921 |
| 1 Dec 2010 | USD | 3.2 | 3.2 | 2.68 | 3.101 | 93.03 | +0.421 (+15.71%) | 90,284 |
| 30 Nov 2010 | USD | 2.65 | 2.69 | 2.6 | 2.6799 | 80.397 | +0.03 (+1.13%) | 99,778 |
| 29 Nov 2010 | USD | 2.6001 | 2.79 | 2.5502 | 2.65 | 79.5 | -0.01 (-0.38%) | 177,026 |
| 26 Nov 2010 | USD | 2.75 | 2.75 | 2.6019 | 2.66 | 79.8 | -0.1 (-3.62%) | 25,185 |
| 25 Nov 2010 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 82.8 | 0.0 (0.0%) | 0 |
