Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.67 | 0.71 | 0.67 | 0.67 | 4.02 | 0.0 (0.0%) | 74,200 |
12 Jun 2023 | USD | 0.63 | 0.7 | 0.63 | 0.67 | 4.02 | +0.04 (+6.35%) | 301,300 |
9 Jun 2023 | USD | 0.63 | 0.65 | 0.63 | 0.63 | 3.78 | -0.02 (-3.08%) | 23,700 |
8 Jun 2023 | USD | 0.65 | 0.66 | 0.63 | 0.65 | 3.9 | 0.0 (0.0%) | 81,100 |
7 Jun 2023 | USD | 0.64 | 0.68 | 0.64 | 0.65 | 3.9 | -0.01 (-1.52%) | 86,900 |
6 Jun 2023 | USD | 0.64 | 0.77 | 0.63 | 0.66 | 3.96 | +0.02 (+3.13%) | 307,700 |
5 Jun 2023 | USD | 0.62 | 0.66 | 0.61 | 0.64 | 3.84 | -0.01 (-1.54%) | 126,500 |
2 Jun 2023 | USD | 0.61 | 0.66 | 0.61 | 0.65 | 3.9 | +0.01 (+1.56%) | 166,000 |
1 Jun 2023 | USD | 0.65 | 0.65 | 0.61 | 0.64 | 3.84 | +0.02 (+3.23%) | 115,800 |
31 May 2023 | USD | 0.63 | 0.63 | 0.61 | 0.62 | 3.72 | -0.03 (-4.62%) | 159,500 |
30 May 2023 | USD | 0.66 | 0.67 | 0.62 | 0.65 | 3.9 | 0.0 (0.0%) | 309,400 |
26 May 2023 | USD | 0.64 | 0.66 | 0.64 | 0.65 | 3.9 | +0.01 (+1.56%) | 33,600 |
25 May 2023 | USD | 0.64 | 0.67 | 0.62 | 0.64 | 3.84 | 0.0 (0.0%) | 70,600 |
24 May 2023 | USD | 0.65 | 0.65 | 0.63 | 0.64 | 3.84 | 0.0 (0.0%) | 57,400 |
23 May 2023 | USD | 0.62 | 0.66 | 0.62 | 0.64 | 3.84 | 0.0 (0.0%) | 148,200 |
22 May 2023 | USD | 0.7 | 0.7 | 0.61 | 0.64 | 3.84 | -0.06 (-8.57%) | 144,700 |
19 May 2023 | USD | 0.63 | 0.71 | 0.63 | 0.7 | 4.2 | +0.05 (+7.69%) | 176,300 |
18 May 2023 | USD | 0.63 | 0.67 | 0.62 | 0.65 | 3.9 | +0.03 (+4.84%) | 176,000 |
17 May 2023 | USD | 0.59 | 0.63 | 0.59 | 0.62 | 3.72 | +0.02 (+3.33%) | 104,600 |
16 May 2023 | USD | 0.66 | 0.72 | 0.56 | 0.6 | 3.6 | -0.15 (-20%) | 812,000 |
15 May 2023 | USD | 0.76 | 0.77 | 0.73 | 0.75 | 4.5 | -0.02 (-2.60%) | 115,900 |
12 May 2023 | USD | 0.74 | 0.77 | 0.74 | 0.77 | 4.62 | +0.02 (+2.67%) | 70,700 |
11 May 2023 | USD | 0.76 | 0.76 | 0.74 | 0.75 | 4.5 | 0.0 (0.0%) | 33,500 |
10 May 2023 | USD | 0.73 | 0.75 | 0.72 | 0.75 | 4.5 | 0.0 (0.0%) | 119,600 |
9 May 2023 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 4.5 | +0.01 (+1.35%) | 61,700 |
8 May 2023 | USD | 0.72 | 0.76 | 0.72 | 0.74 | 4.44 | +0.02 (+2.78%) | 72,900 |
5 May 2023 | USD | 0.7 | 0.74 | 0.7 | 0.72 | 4.32 | +0.01 (+1.41%) | 77,800 |
4 May 2023 | USD | 0.72 | 0.74 | 0.71 | 0.71 | 4.26 | -0.01 (-1.39%) | 86,400 |
3 May 2023 | USD | 0.74 | 0.75 | 0.72 | 0.72 | 4.32 | -0.03 (-4%) | 87,800 |
2 May 2023 | USD | 0.75 | 0.75 | 0.73 | 0.75 | 4.5 | 0.0 (0.0%) | 74,500 |