| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 2.85 | 2.85 | 2.76 | 2.76 | 82.8 | -0.09 (-3.16%) | 35,080 |
| 23 Nov 2010 | USD | 2.91 | 2.91 | 2.75 | 2.85 | 85.5 | -0.07 (-2.40%) | 13,800 |
| 22 Nov 2010 | USD | 2.94 | 2.97 | 2.92 | 2.92 | 87.6 | -0.06 (-2.01%) | 11,336 |
| 19 Nov 2010 | USD | 3.078 | 3.078 | 2.9201 | 2.98 | 89.4 | -0.07 (-2.30%) | 24,950 |
| 18 Nov 2010 | USD | 2.99 | 3.06 | 2.95 | 3.05 | 91.5 | +0.08 (+2.69%) | 43,140 |
| 17 Nov 2010 | USD | 3.11 | 3.11 | 2.95 | 2.97 | 89.1 | -0.19 (-6.02%) | 53,567 |
| 16 Nov 2010 | USD | 3.51 | 3.5106 | 3.0601 | 3.1601 | 94.803 | -0.33 (-9.45%) | 148,721 |
| 15 Nov 2010 | USD | 3.52 | 3.65 | 3.3 | 3.4899 | 104.697 | +0.04 (+1.16%) | 58,873 |
| 12 Nov 2010 | USD | 3.43 | 3.45 | 3.37 | 3.45 | 103.5 | +0 (+0.0%) | 30,484 |
| 11 Nov 2010 | USD | 3.26 | 3.45 | 3.26 | 3.4499 | 103.497 | +0.17 (+5.18%) | 31,806 |
| 10 Nov 2010 | USD | 3.32 | 3.32 | 3.21 | 3.28 | 98.4 | -0.05 (-1.50%) | 16,310 |
| 9 Nov 2010 | USD | 3.05 | 3.36 | 3.05 | 3.33 | 99.9 | +0.29 (+9.54%) | 78,578 |
| 8 Nov 2010 | USD | 3.05 | 3.0999 | 2.91 | 3.04 | 91.2 | +0.013 (+0.43%) | 62,744 |
| 5 Nov 2010 | USD | 3.23 | 3.23 | 2.99 | 3.027 | 90.81 | -0.163 (-5.11%) | 38,555 |
| 4 Nov 2010 | USD | 2.78 | 3.25 | 2.7781 | 3.19 | 95.7 | +0.41 (+14.75%) | 128,325 |
| 3 Nov 2010 | USD | 2.34 | 2.79 | 2.34 | 2.78 | 83.4 | +0.48 (+20.87%) | 94,179 |
| 2 Nov 2010 | USD | 2 | 2.37 | 2 | 2.3 | 69 | +0.07 (+3.14%) | 70,706 |
| 1 Nov 2010 | USD | 2.52 | 2.5599 | 2.22 | 2.23 | 66.9 | -0.35 (-13.57%) | 154,757 |
| 29 Oct 2010 | USD | 2.74 | 2.74 | 2.5401 | 2.5801 | 77.403 | -0.14 (-5.14%) | 100,100 |
| 28 Oct 2010 | USD | 2.6 | 2.75 | 2.56 | 2.72 | 81.6 | +0.16 (+6.25%) | 37,350 |
| 27 Oct 2010 | USD | 2.37 | 2.6199 | 2.27 | 2.56 | 76.8 | +0.25 (+10.82%) | 70,503 |
| 26 Oct 2010 | USD | 2.23 | 2.4 | 2.23 | 2.31 | 69.3 | +0.057 (+2.54%) | 46,012 |
| 25 Oct 2010 | USD | 2.23 | 2.3 | 2.21 | 2.2528 | 67.584 | +0.015 (+0.65%) | 15,490 |
| 22 Oct 2010 | USD | 2.34 | 2.38 | 2.2 | 2.2383 | 67.149 | -0.062 (-2.68%) | 38,800 |
| 21 Oct 2010 | USD | 2.44 | 2.44 | 2.29 | 2.3 | 69 | -0.086 (-3.62%) | 14,588 |
| 20 Oct 2010 | USD | 2.23 | 2.3864 | 2.13 | 2.3864 | 71.592 | +0.136 (+6.06%) | 30,350 |
| 19 Oct 2010 | USD | 2.2 | 2.34 | 2.2 | 2.25 | 67.5 | +0.058 (+2.64%) | 30,261 |
| 18 Oct 2010 | USD | 2 | 2.2 | 2 | 2.1922 | 65.766 | +0.162 (+7.99%) | 34,616 |
| 15 Oct 2010 | USD | 2.02 | 2.25 | 1.85 | 2.03 | 60.9 | -0.01 (-0.49%) | 170,165 |
| 14 Oct 2010 | USD | 2.2 | 2.44 | 1.98 | 2.04 | 61.2 | -0.12 (-5.56%) | 147,322 |
