Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 2.25 | 2.25 | 1.97 | 2.16 | 64.8 | -0.036 (-1.62%) | 120,098 |
12 Oct 2010 | USD | 2.5501 | 2.5856 | 2.14 | 2.1956 | 65.868 | -0.404 (-15.55%) | 139,556 |
11 Oct 2010 | USD | 2.17 | 2.6 | 2.11 | 2.6 | 78 | +0.42 (+19.27%) | 48,004 |
8 Oct 2010 | USD | 1.89 | 2.18 | 1.89 | 2.18 | 65.4 | +0.26 (+13.54%) | 53,016 |
7 Oct 2010 | USD | 1.99 | 2.14 | 1.84 | 1.92 | 57.6 | -0.05 (-2.54%) | 105,615 |
6 Oct 2010 | USD | 1.86 | 2.18 | 1.68 | 1.97 | 59.1 | +0.07 (+3.68%) | 223,552 |
5 Oct 2010 | USD | 2.02 | 2.05 | 1.85 | 1.9 | 57 | -0.13 (-6.40%) | 83,900 |
4 Oct 2010 | USD | 2.34 | 2.36 | 1.96 | 2.03 | 60.9 | -0.35 (-14.71%) | 34,600 |
1 Oct 2010 | USD | 2.57 | 2.57 | 2.35 | 2.38 | 71.4 | -0.22 (-8.46%) | 16,612 |
30 Sep 2010 | USD | 2.7 | 2.7 | 2.56 | 2.6 | 78 | -0.13 (-4.76%) | 13,550 |
29 Sep 2010 | USD | 2.7 | 2.763 | 2.7 | 2.73 | 81.9 | -0.05 (-1.80%) | 6,743 |
28 Sep 2010 | USD | 2.5599 | 2.78 | 2.55 | 2.78 | 83.4 | +0.24 (+9.45%) | 13,000 |
27 Sep 2010 | USD | 2.5101 | 2.6 | 2.5101 | 2.54 | 76.2 | -0.05 (-1.93%) | 8,965 |
24 Sep 2010 | USD | 2.57 | 2.59 | 2.5 | 2.59 | 77.7 | +0.03 (+1.17%) | 13,450 |
23 Sep 2010 | USD | 2.62 | 2.7 | 2.51 | 2.56 | 76.8 | -0.05 (-1.92%) | 5,000 |
22 Sep 2010 | USD | 2.62 | 2.76 | 2.55 | 2.61 | 78.3 | +0.04 (+1.56%) | 15,185 |
21 Sep 2010 | USD | 2.39 | 2.5899 | 2.38 | 2.57 | 77.1 | +0.1 (+4.05%) | 21,420 |
20 Sep 2010 | USD | 2.41 | 2.4699 | 2.4 | 2.4699 | 74.097 | +0.03 (+1.23%) | 13,665 |
17 Sep 2010 | USD | 2.44 | 2.46 | 2.42 | 2.44 | 73.2 | +0.05 (+2.09%) | 2,337 |
16 Sep 2010 | USD | 2.31 | 2.4199 | 2.309 | 2.39 | 71.7 | +0.06 (+2.58%) | 22,170 |
15 Sep 2010 | USD | 2.42 | 2.42 | 2.22 | 2.33 | 69.9 | -0.08 (-3.32%) | 25,436 |
14 Sep 2010 | USD | 2.43 | 2.455 | 2.36 | 2.41 | 72.3 | +0.03 (+1.26%) | 25,100 |
13 Sep 2010 | USD | 2.53 | 2.82 | 2.35 | 2.38 | 71.4 | -0.15 (-5.93%) | 66,969 |
10 Sep 2010 | USD | 1.9708 | 2.75 | 1.9708 | 2.53 | 75.9 | +0.53 (+26.50%) | 84,608 |
9 Sep 2010 | USD | 1.9 | 2 | 1.791 | 2 | 60 | +0.12 (+6.38%) | 43,595 |
8 Sep 2010 | USD | 1.9 | 1.9 | 1.69 | 1.88 | 56.4 | +0.02 (+1.08%) | 128,396 |
7 Sep 2010 | USD | 1.77 | 1.86 | 1.67 | 1.86 | 55.8 | +0.11 (+6.29%) | 67,315 |
6 Sep 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 52.5 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.76 | 1.81 | 1.64 | 1.75 | 52.5 | +0.05 (+2.94%) | 17,405 |
2 Sep 2010 | USD | 1.73 | 1.77 | 1.62 | 1.7 | 51 | -0.04 (-2.30%) | 20,541 |