Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 1.7499 | 1.75 | 1.67 | 1.74 | 52.2 | -0.01 (-0.57%) | 10,372 |
31 Aug 2010 | USD | 1.99 | 1.99 | 1.72 | 1.7499 | 52.497 | -0.21 (-10.72%) | 113,686 |
30 Aug 2010 | USD | 1.86 | 2 | 1.84 | 1.96 | 58.8 | +0.13 (+7.10%) | 21,650 |
27 Aug 2010 | USD | 1.75 | 1.83 | 1.72 | 1.83 | 54.9 | +0.08 (+4.57%) | 61,853 |
26 Aug 2010 | USD | 1.84 | 1.84 | 1.75 | 1.75 | 52.5 | -0.07 (-3.85%) | 29,636 |
25 Aug 2010 | USD | 2 | 2 | 1.75 | 1.82 | 54.6 | +0.06 (+3.41%) | 128,231 |
24 Aug 2010 | USD | 1.78 | 2.09 | 1.69 | 1.76 | 52.8 | +0.06 (+3.53%) | 155,522 |
23 Aug 2010 | USD | 2.66 | 2.66 | 1.66 | 1.7 | 51 | -0.92 (-35.11%) | 244,249 |
20 Aug 2010 | USD | 3.25 | 3.35 | 2.62 | 2.62 | 78.6 | -0.78 (-22.94%) | 131,296 |
19 Aug 2010 | USD | 3.21 | 3.63 | 3.17 | 3.4 | 102 | +0.19 (+5.92%) | 27,672 |
18 Aug 2010 | USD | 3.05 | 3.29 | 3.05 | 3.21 | 96.3 | +0.18 (+5.94%) | 16,942 |
17 Aug 2010 | USD | 3.02 | 3.08 | 3 | 3.03 | 90.9 | -0.02 (-0.66%) | 22,500 |
16 Aug 2010 | USD | 2.98 | 3.07 | 2.93 | 3.05 | 91.5 | +0.12 (+4.10%) | 9,400 |
13 Aug 2010 | USD | 2.93 | 2.95 | 2.905 | 2.93 | 87.9 | +0.03 (+1.03%) | 8,160 |
12 Aug 2010 | USD | 2.8 | 2.91 | 2.76 | 2.9 | 87 | +0.02 (+0.69%) | 20,214 |
11 Aug 2010 | USD | 3.0001 | 3.0001 | 2.88 | 2.88 | 86.4 | -0.16 (-5.26%) | 38,071 |
10 Aug 2010 | USD | 3 | 3.04 | 2.95 | 3.04 | 91.2 | -0.02 (-0.65%) | 33,163 |
9 Aug 2010 | USD | 3.09 | 3.13 | 3.035 | 3.06 | 91.8 | +0.02 (+0.66%) | 6,363 |
6 Aug 2010 | USD | 3.05 | 3.09 | 2.97 | 3.0399 | 91.197 | +0.01 (+0.33%) | 39,185 |
5 Aug 2010 | USD | 3.1101 | 3.14 | 3 | 3.03 | 90.9 | -0.13 (-4.11%) | 18,905 |
4 Aug 2010 | USD | 3.01 | 3.2 | 3 | 3.16 | 94.8 | +0.16 (+5.33%) | 23,230 |
3 Aug 2010 | USD | 3.12 | 3.18 | 2.93 | 3 | 90 | -0.11 (-3.54%) | 45,873 |
2 Aug 2010 | USD | 3.3 | 3.3 | 3.11 | 3.11 | 93.3 | -0.067 (-2.11%) | 13,750 |
30 Jul 2010 | USD | 3.2499 | 3.25 | 3.13 | 3.177 | 95.31 | -0.073 (-2.25%) | 22,450 |
29 Jul 2010 | USD | 3.26 | 3.26 | 3.12 | 3.25 | 97.5 | +0.04 (+1.25%) | 36,150 |
28 Jul 2010 | USD | 3.2775 | 3.32 | 3.21 | 3.21 | 96.3 | -0.08 (-2.43%) | 31,201 |
27 Jul 2010 | USD | 3.39 | 3.42 | 3.23 | 3.29 | 98.7 | +0.04 (+1.23%) | 39,764 |
26 Jul 2010 | USD | 2.89 | 3.27 | 2.89 | 3.25 | 97.5 | +0.41 (+14.44%) | 94,080 |
23 Jul 2010 | USD | 2.53 | 2.95 | 2.53 | 2.84 | 85.2 | +0.32 (+12.70%) | 196,986 |
22 Jul 2010 | USD | 2.36 | 2.7499 | 2.31 | 2.52 | 75.6 | +0.17 (+7.23%) | 446,840 |