| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 2.4 | 2.41 | 2.25 | 2.35 | 70.5 | -0.08 (-3.29%) | 120,824 |
| 20 Jul 2010 | USD | 2.5323 | 2.56 | 2.39 | 2.43 | 72.9 | -0.12 (-4.71%) | 83,488 |
| 19 Jul 2010 | USD | 2.44 | 2.64 | 2.41 | 2.55 | 76.5 | +0.08 (+3.24%) | 14,700 |
| 16 Jul 2010 | USD | 2.55 | 2.68 | 2.44 | 2.47 | 74.1 | -0.08 (-3.14%) | 40,607 |
| 15 Jul 2010 | USD | 2.53 | 2.61 | 2.52 | 2.55 | 76.5 | +0.05 (+2%) | 33,102 |
| 14 Jul 2010 | USD | 2.71 | 2.77 | 2.5 | 2.5 | 75 | -0.16 (-6.02%) | 98,818 |
| 13 Jul 2010 | USD | 2.77 | 2.79 | 2.62 | 2.66 | 79.8 | -0.09 (-3.27%) | 51,652 |
| 12 Jul 2010 | USD | 3.4 | 3.4 | 2.72 | 2.75 | 82.5 | -0.08 (-2.83%) | 326,263 |
| 9 Jul 2010 | USD | 2.8499 | 2.8499 | 2.78 | 2.83 | 84.9 | +0.03 (+1.07%) | 159,932 |
| 8 Jul 2010 | USD | 2.88 | 2.88 | 2.78 | 2.8 | 84 | -0.01 (-0.36%) | 34,386 |
| 7 Jul 2010 | USD | 2.76 | 2.85 | 2.7 | 2.81 | 84.3 | +0.11 (+4.07%) | 106,364 |
| 6 Jul 2010 | USD | 2.78 | 2.89 | 2.7 | 2.7 | 81 | -0.17 (-5.92%) | 35,100 |
| 5 Jul 2010 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 86.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 2.96 | 3.02 | 2.75 | 2.87 | 86.1 | -0.02 (-0.69%) | 132,662 |
| 1 Jul 2010 | USD | 3.06 | 3.07 | 2.82 | 2.89 | 86.7 | -0.15 (-4.93%) | 63,504 |
| 30 Jun 2010 | USD | 3.06 | 3.09 | 3.01 | 3.04 | 91.2 | -0.06 (-1.94%) | 16,644 |
| 29 Jun 2010 | USD | 3.13 | 3.3 | 3.01 | 3.1 | 93 | -0.03 (-0.96%) | 25,491 |
| 28 Jun 2010 | USD | 3.21 | 3.21 | 3.05 | 3.13 | 93.9 | -0.13 (-3.99%) | 95,556 |
| 25 Jun 2010 | USD | 3.1 | 3.26 | 3.01 | 3.26 | 97.8 | +0.12 (+3.82%) | 12,619 |
| 24 Jun 2010 | USD | 3.21 | 3.21 | 3.01 | 3.14 | 94.2 | -0.05 (-1.57%) | 19,910 |
| 23 Jun 2010 | USD | 3.18 | 3.2 | 3.12 | 3.19 | 95.7 | -0.05 (-1.54%) | 46,950 |
| 22 Jun 2010 | USD | 3.49 | 3.5 | 3.05 | 3.24 | 97.2 | -0.3 (-8.47%) | 190,636 |
| 21 Jun 2010 | USD | 3.69 | 3.69 | 3.46 | 3.54 | 106.2 | -0.03 (-0.84%) | 41,400 |
| 18 Jun 2010 | USD | 3.6 | 3.6 | 3.49 | 3.57 | 107.1 | -0.04 (-1.11%) | 37,600 |
| 17 Jun 2010 | USD | 3.6099 | 3.625 | 3.52 | 3.61 | 108.3 | -0.03 (-0.82%) | 27,500 |
| 16 Jun 2010 | USD | 3.54 | 3.65 | 3.46 | 3.64 | 109.2 | +0.09 (+2.54%) | 75,700 |
| 15 Jun 2010 | USD | 3.305 | 3.77 | 3.29 | 3.55 | 106.5 | +0.211 (+6.31%) | 166,379 |
| 14 Jun 2010 | USD | 3.2799 | 3.38 | 3.22 | 3.3392 | 100.176 | +0.099 (+3.06%) | 61,300 |
| 11 Jun 2010 | USD | 3.23 | 3.3 | 3.22 | 3.24 | 97.2 | +0.02 (+0.62%) | 36,300 |
| 10 Jun 2010 | USD | 3.3 | 3.3 | 3.2 | 3.22 | 96.6 | -0.08 (-2.42%) | 26,800 |
