Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 3.4 | 3.4 | 3.2389 | 3.2999 | 98.997 | -0.09 (-2.66%) | 35,600 |
8 Jun 2010 | USD | 3.55 | 3.5599 | 3.31 | 3.39 | 101.7 | -0.14 (-3.97%) | 18,708 |
7 Jun 2010 | USD | 3.67 | 3.67 | 3.52 | 3.53 | 105.9 | -0.21 (-5.61%) | 40,148 |
4 Jun 2010 | USD | 3.79 | 3.84 | 3.7 | 3.74 | 112.2 | -0.08 (-2.09%) | 15,710 |
3 Jun 2010 | USD | 3.9001 | 3.9001 | 3.8 | 3.82 | 114.6 | -0.1 (-2.55%) | 1,000 |
2 Jun 2010 | USD | 3.9 | 4 | 3.82 | 3.92 | 117.6 | +0.02 (+0.51%) | 13,300 |
1 Jun 2010 | USD | 3.93 | 3.95 | 3.76 | 3.9 | 117 | -0.08 (-2.01%) | 16,600 |
31 May 2010 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 119.4 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 3.9899 | 4.02 | 3.9 | 3.98 | 119.4 | +0.01 (+0.25%) | 17,200 |
27 May 2010 | USD | 4.12 | 4.19 | 3.95 | 3.97 | 119.1 | -0.1 (-2.46%) | 11,982 |
26 May 2010 | USD | 4.15 | 4.161 | 4.06 | 4.07 | 122.1 | -0.03 (-0.73%) | 15,400 |
25 May 2010 | USD | 4 | 4.11 | 3.95 | 4.1 | 123 | 0.0 (0.0%) | 33,421 |
24 May 2010 | USD | 4.16 | 4.2 | 4.02 | 4.1 | 123 | -0.04 (-0.97%) | 28,900 |
21 May 2010 | USD | 4.24 | 4.29 | 3.93 | 4.14 | 124.2 | -0.11 (-2.59%) | 24,005 |
20 May 2010 | USD | 4.41 | 4.41 | 4 | 4.25 | 127.5 | -0.19 (-4.28%) | 46,666 |
19 May 2010 | USD | 4.4 | 4.46 | 4.26 | 4.44 | 133.2 | -0.05 (-1.11%) | 38,925 |
18 May 2010 | USD | 4.56 | 4.66 | 4.4 | 4.49 | 134.7 | -0.05 (-1.10%) | 27,050 |
17 May 2010 | USD | 4.7899 | 4.7899 | 4.51 | 4.54 | 136.2 | -0.21 (-4.42%) | 17,930 |
14 May 2010 | USD | 4.68 | 4.75 | 4.6 | 4.75 | 142.5 | +0.05 (+1.06%) | 42,122 |
13 May 2010 | USD | 4.77 | 4.8 | 4.64 | 4.7 | 141 | -0.14 (-2.89%) | 16,500 |
12 May 2010 | USD | 4.86 | 4.97 | 4.7 | 4.84 | 145.2 | -0.06 (-1.22%) | 36,650 |
11 May 2010 | USD | 4.7 | 5 | 4.66 | 4.9 | 147 | +0.24 (+5.15%) | 34,200 |
10 May 2010 | USD | 4.79 | 4.85 | 4.66 | 4.66 | 139.8 | -0.05 (-1.06%) | 55,704 |
7 May 2010 | USD | 4.9 | 4.9 | 4.7 | 4.71 | 141.3 | -0.22 (-4.46%) | 16,740 |
6 May 2010 | USD | 5.2 | 5.2 | 4.75 | 4.93 | 147.9 | -0.36 (-6.81%) | 39,600 |
5 May 2010 | USD | 5.05 | 5.29 | 4.98 | 5.29 | 158.7 | +0.16 (+3.12%) | 19,604 |
4 May 2010 | USD | 5.04 | 5.2099 | 4.9 | 5.13 | 153.9 | +0.08 (+1.58%) | 55,749 |
3 May 2010 | USD | 5.13 | 5.25 | 5.02 | 5.05 | 151.5 | 0.0 (0.0%) | 50,380 |
30 Apr 2010 | USD | 5.1 | 5.1803 | 5.05 | 5.05 | 151.5 | -0.12 (-2.32%) | 18,100 |
29 Apr 2010 | USD | 5.15 | 5.35 | 5.15 | 5.17 | 155.1 | -0.02 (-0.39%) | 79,749 |