| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 5.22 | 5.3 | 5.02 | 5.19 | 155.7 | -0.03 (-0.57%) | 99,390 |
| 27 Apr 2010 | USD | 5.3 | 5.35 | 5.15 | 5.22 | 156.6 | -0.12 (-2.25%) | 47,388 |
| 26 Apr 2010 | USD | 5.35 | 5.7 | 5.24 | 5.34 | 160.2 | +0.05 (+0.95%) | 55,190 |
| 23 Apr 2010 | USD | 6.1 | 6.1 | 4.95 | 5.29 | 158.7 | -0.78 (-12.85%) | 146,630 |
| 22 Apr 2010 | USD | 5.44 | 6.14 | 5.34 | 6.07 | 182.1 | +0.65 (+11.99%) | 201,880 |
| 21 Apr 2010 | USD | 5.09 | 5.5 | 4.95 | 5.42 | 162.6 | +0.39 (+7.76%) | 184,430 |
| 20 Apr 2010 | USD | 4.49 | 5.05 | 4.45 | 5.0299 | 150.897 | +0.57 (+12.78%) | 85,250 |
| 19 Apr 2010 | USD | 4.16 | 4.5 | 4.16 | 4.46 | 133.8 | +0.21 (+4.94%) | 38,665 |
| 16 Apr 2010 | USD | 4.1 | 4.61 | 3.58 | 4.25 | 127.5 | +0.1 (+2.41%) | 820,179 |
| 15 Apr 2010 | USD | 4.48 | 4.4899 | 4.14 | 4.15 | 124.5 | -0.31 (-6.95%) | 47,800 |
| 14 Apr 2010 | USD | 4.56 | 4.67 | 4.45 | 4.46 | 133.8 | -0.04 (-0.89%) | 22,990 |
| 13 Apr 2010 | USD | 4.6 | 4.654 | 4.4 | 4.5 | 135 | -0.04 (-0.88%) | 25,750 |
| 12 Apr 2010 | USD | 4.51 | 4.63 | 4.5 | 4.54 | 136.2 | +0.04 (+0.89%) | 40,840 |
| 9 Apr 2010 | USD | 4.58 | 4.58 | 4.5 | 4.5 | 135 | -0.07 (-1.53%) | 6,321 |
| 8 Apr 2010 | USD | 4.47 | 4.6601 | 4.46 | 4.57 | 137.1 | +0.1 (+2.24%) | 28,415 |
| 7 Apr 2010 | USD | 4.3384 | 4.47 | 4.3201 | 4.47 | 134.1 | +0.11 (+2.52%) | 16,395 |
| 6 Apr 2010 | USD | 4.51 | 4.58 | 4.35 | 4.36 | 130.8 | -0.11 (-2.46%) | 37,536 |
| 5 Apr 2010 | USD | 4.3 | 4.53 | 4.3 | 4.47 | 134.1 | +0.17 (+3.95%) | 33,625 |
| 2 Apr 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 129 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 3.75 | 4.7 | 3.7 | 4.3 | 129 | -0.41 (-8.70%) | 386,339 |
| 31 Mar 2010 | USD | 4.63 | 4.79 | 4.59 | 4.71 | 141.3 | +0.11 (+2.39%) | 42,000 |
| 30 Mar 2010 | USD | 4.59 | 4.61 | 4.51 | 4.6 | 138 | +0.01 (+0.22%) | 102,604 |
| 29 Mar 2010 | USD | 4.65 | 4.65 | 4.52 | 4.59 | 137.7 | -0.06 (-1.29%) | 13,174 |
| 26 Mar 2010 | USD | 4.74 | 4.74 | 4.55 | 4.65 | 139.5 | -0.03 (-0.64%) | 57,920 |
| 25 Mar 2010 | USD | 4.91 | 4.91 | 4.66 | 4.68 | 140.4 | -0.18 (-3.70%) | 103,375 |
| 24 Mar 2010 | USD | 4.87 | 5 | 4.8 | 4.86 | 145.8 | -0.04 (-0.82%) | 73,200 |
| 23 Mar 2010 | USD | 4.94 | 5.05 | 4.9 | 4.9 | 147 | +0.02 (+0.41%) | 45,840 |
| 22 Mar 2010 | USD | 4.96 | 5 | 4.88 | 4.88 | 146.4 | -0.12 (-2.40%) | 22,583 |
| 19 Mar 2010 | USD | 5.21 | 5.21 | 4.92 | 5 | 150 | -0.15 (-2.91%) | 43,311 |
| 18 Mar 2010 | USD | 5.68 | 5.68 | 5.15 | 5.15 | 154.5 | -0.15 (-2.83%) | 51,770 |
