| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 5.6099 | 5.6199 | 5.3 | 5.3 | 159 | -0.3 (-5.36%) | 84,516 |
| 16 Mar 2010 | USD | 5.61 | 5.62 | 5.5201 | 5.6001 | 168.003 | +0.04 (+0.72%) | 25,875 |
| 15 Mar 2010 | USD | 5.52 | 5.56 | 5.5 | 5.56 | 166.8 | +0.04 (+0.72%) | 37,711 |
| 12 Mar 2010 | USD | 5.54 | 5.58 | 5.5 | 5.52 | 165.6 | +0.03 (+0.55%) | 11,600 |
| 11 Mar 2010 | USD | 5.4001 | 5.56 | 5.4001 | 5.49 | 164.7 | +0.06 (+1.10%) | 19,032 |
| 10 Mar 2010 | USD | 5.4601 | 5.4601 | 5.24 | 5.43 | 162.9 | -0.03 (-0.55%) | 31,630 |
| 9 Mar 2010 | USD | 5.5 | 5.53 | 5.35 | 5.46 | 163.8 | -0.03 (-0.55%) | 93,146 |
| 8 Mar 2010 | USD | 5.5 | 5.58 | 5.36 | 5.49 | 164.7 | -0.01 (-0.18%) | 51,295 |
| 5 Mar 2010 | USD | 4.8301 | 5.5501 | 4.7599 | 5.5 | 165 | +0.66 (+13.64%) | 158,860 |
| 4 Mar 2010 | USD | 4.79 | 4.8501 | 4.67 | 4.8399 | 145.197 | +0.11 (+2.32%) | 56,015 |
| 3 Mar 2010 | USD | 4.76 | 4.9 | 4.73 | 4.73 | 141.9 | -0.07 (-1.46%) | 42,970 |
| 2 Mar 2010 | USD | 4.74 | 5 | 4.7 | 4.8 | 144 | +0.05 (+1.05%) | 49,959 |
| 1 Mar 2010 | USD | 4.85 | 4.85 | 4.72 | 4.75 | 142.5 | -0.1 (-2.06%) | 76,500 |
| 26 Feb 2010 | USD | 5 | 5 | 4.78 | 4.85 | 145.5 | -0.15 (-3%) | 77,557 |
| 25 Feb 2010 | USD | 4.94 | 5 | 4.75 | 5 | 150 | 0.0 (0.0%) | 38,703 |
| 24 Feb 2010 | USD | 5.02 | 5.06 | 4.9801 | 5 | 150 | -0.02 (-0.40%) | 23,305 |
| 23 Feb 2010 | USD | 4.9701 | 5.02 | 4.94 | 5.02 | 150.6 | +0.01 (+0.20%) | 28,093 |
| 22 Feb 2010 | USD | 4.9301 | 5.14 | 4.77 | 5.0101 | 150.303 | +0.07 (+1.42%) | 35,600 |
| 19 Feb 2010 | USD | 5.04 | 5.09 | 4.94 | 4.94 | 148.2 | -0.13 (-2.56%) | 51,761 |
| 18 Feb 2010 | USD | 5.17 | 5.2 | 4.99 | 5.07 | 152.1 | -0.02 (-0.39%) | 29,930 |
| 17 Feb 2010 | USD | 5.26 | 5.34 | 5.09 | 5.09 | 152.7 | -0.06 (-1.17%) | 9,390 |
| 16 Feb 2010 | USD | 5.1 | 5.39 | 5.1 | 5.15 | 154.5 | +0.16 (+3.21%) | 104,626 |
| 15 Feb 2010 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 149.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 4.95 | 5.14 | 4.86 | 4.99 | 149.7 | -0.075 (-1.48%) | 68,966 |
| 11 Feb 2010 | USD | 5.09 | 5.24 | 4.81 | 5.065 | 151.95 | -0.125 (-2.41%) | 135,030 |
| 10 Feb 2010 | USD | 5.32 | 5.35 | 5.12 | 5.19 | 155.7 | -0.12 (-2.26%) | 4,250 |
| 9 Feb 2010 | USD | 5.18 | 5.44 | 5.18 | 5.31 | 159.3 | +0.17 (+3.31%) | 81,144 |
| 8 Feb 2010 | USD | 5.4 | 5.43 | 5.1 | 5.14 | 154.2 | -0.31 (-5.69%) | 58,261 |
| 5 Feb 2010 | USD | 5.64 | 5.697 | 5.26 | 5.45 | 163.5 | -0.15 (-2.68%) | 106,773 |
| 4 Feb 2010 | USD | 5.92 | 5.92 | 5.36 | 5.6 | 168 | -0.44 (-7.28%) | 252,646 |
