| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 8.5 | 8.5 | 7.65 | 7.95 | 238.5 | -0.55 (-6.47%) | 517,250 |
| 22 Dec 2009 | USD | 8.47 | 8.52 | 8.44 | 8.5 | 255 | -0.04 (-0.47%) | 124,989 |
| 21 Dec 2009 | USD | 8.53 | 8.54 | 8.35 | 8.54 | 256.2 | -0.03 (-0.35%) | 82,360 |
| 18 Dec 2009 | USD | 8.45 | 8.6 | 8.41 | 8.57 | 257.1 | +0.17 (+2.02%) | 41,063 |
| 17 Dec 2009 | USD | 8.02 | 8.62 | 8 | 8.4 | 252 | +0.4 (+5%) | 1,526,223 |
| 16 Dec 2009 | USD | 7.86 | 8.1 | 7.85 | 8 | 240 | +0.15 (+1.91%) | 123,600 |
| 15 Dec 2009 | USD | 7.92 | 8 | 7.832 | 7.85 | 235.5 | 0.0 (0.0%) | 41,299 |
| 14 Dec 2009 | USD | 7.9 | 7.9 | 7.78 | 7.85 | 235.5 | +0.001 (+0.01%) | 52,813 |
| 11 Dec 2009 | USD | 7.81 | 7.86 | 7.805 | 7.8495 | 235.485 | +0.05 (+0.63%) | 5,750 |
| 10 Dec 2009 | USD | 7.95 | 7.96 | 7.8 | 7.8 | 234 | -0.05 (-0.64%) | 18,100 |
| 9 Dec 2009 | USD | 8.01 | 8.17 | 7.81 | 7.85 | 235.5 | -0.18 (-2.24%) | 90,453 |
| 8 Dec 2009 | USD | 8.02 | 8.1399 | 7.8 | 8.03 | 240.9 | +0.23 (+2.95%) | 62,790 |
| 7 Dec 2009 | USD | 7.98 | 8 | 7.78 | 7.8 | 234 | -0.23 (-2.86%) | 23,851 |
| 4 Dec 2009 | USD | 7.84 | 8.15 | 7.64 | 8.03 | 240.9 | +0.19 (+2.42%) | 138,155 |
| 3 Dec 2009 | USD | 7.85 | 7.91 | 7.83 | 7.84 | 235.2 | +0.01 (+0.13%) | 41,218 |
| 2 Dec 2009 | USD | 7.92 | 7.96 | 7.79 | 7.83 | 234.9 | -0.17 (-2.13%) | 34,400 |
| 1 Dec 2009 | USD | 8.1 | 8.1 | 7.75 | 8 | 240 | +0.05 (+0.63%) | 18,159 |
| 30 Nov 2009 | USD | 8.05 | 8.074 | 7.88 | 7.95 | 238.5 | -0.07 (-0.87%) | 27,955 |
| 27 Nov 2009 | USD | 8 | 8.1 | 7.8 | 8.02 | 240.6 | -0.08 (-0.99%) | 33,440 |
| 26 Nov 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 243 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 8.16 | 8.33 | 8.05 | 8.1 | 243 | -0.1 (-1.22%) | 98,383 |
| 24 Nov 2009 | USD | 8.35 | 8.35 | 8.15 | 8.2 | 246 | -0.1 (-1.20%) | 40,690 |
| 23 Nov 2009 | USD | 8.4 | 8.4999 | 8.15 | 8.3 | 249 | +0.1 (+1.22%) | 190,100 |
| 20 Nov 2009 | USD | 8.16 | 8.25 | 8.03 | 8.2 | 246 | -0.02 (-0.24%) | 105,200 |
| 19 Nov 2009 | USD | 8.53 | 8.56 | 8.1601 | 8.22 | 246.6 | -0.28 (-3.29%) | 124,983 |
| 18 Nov 2009 | USD | 8.25 | 8.5 | 8.19 | 8.5 | 255 | +0.29 (+3.53%) | 112,141 |
| 17 Nov 2009 | USD | 8.44 | 8.64 | 8.2 | 8.21 | 246.3 | -0.14 (-1.68%) | 219,132 |
| 16 Nov 2009 | USD | 8.6 | 8.7 | 8.35 | 8.35 | 250.5 | -0.15 (-1.76%) | 123,667 |
| 13 Nov 2009 | USD | 8.37 | 8.58 | 8.26 | 8.5 | 255 | +0.2 (+2.41%) | 76,229 |
| 12 Nov 2009 | USD | 8.46 | 8.71 | 8.25 | 8.3 | 249 | -0.23 (-2.70%) | 56,780 |
