| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 8.22 | 8.53 | 7.9799 | 8.53 | 255.9 | +0.43 (+5.31%) | 333,405 |
| 10 Nov 2009 | USD | 8.3 | 8.43 | 8.04 | 8.1 | 243 | -0.29 (-3.46%) | 226,970 |
| 9 Nov 2009 | USD | 8.2 | 8.53 | 7.99 | 8.39 | 251.7 | +0.38 (+4.74%) | 228,855 |
| 6 Nov 2009 | USD | 8.24 | 8.24 | 7.91 | 8.01 | 240.3 | -0 (0.0%) | 278,950 |
| 5 Nov 2009 | USD | 8.23 | 8.23 | 8 | 8.0101 | 240.303 | -0.17 (-2.08%) | 41,675 |
| 4 Nov 2009 | USD | 8.1 | 8.19 | 7.97 | 8.18 | 245.4 | +0.13 (+1.61%) | 67,750 |
| 3 Nov 2009 | USD | 8.07 | 8.13 | 7.9 | 8.05 | 241.5 | -0.09 (-1.11%) | 91,849 |
| 2 Nov 2009 | USD | 8.11 | 8.25 | 8 | 8.14 | 244.2 | -0.16 (-1.93%) | 176,421 |
| 30 Oct 2009 | USD | 7.9 | 8.45 | 7.85 | 8.3 | 249 | +0.38 (+4.80%) | 320,852 |
| 29 Oct 2009 | USD | 7.83 | 7.95 | 7.48 | 7.92 | 237.6 | +0.21 (+2.72%) | 550,336 |
| 28 Oct 2009 | USD | 8.44 | 8.44 | 7.55 | 7.71 | 231.3 | -0.76 (-8.97%) | 336,437 |
| 27 Oct 2009 | USD | 8.73 | 8.75 | 8.2801 | 8.47 | 254.1 | -0.18 (-2.08%) | 305,697 |
| 26 Oct 2009 | USD | 9.11 | 9.11 | 8.31 | 8.65 | 259.5 | -0.15 (-1.70%) | 900,747 |
| 23 Oct 2009 | USD | 9.05 | 9.2 | 8.45 | 8.8 | 264 | -0.15 (-1.68%) | 659,179 |
| 22 Oct 2009 | USD | 8.53 | 9.1 | 8.5 | 8.95 | 268.5 | +0.55 (+6.55%) | 1,021,182 |
| 21 Oct 2009 | USD | 8.1 | 8.54 | 8.1 | 8.4 | 252 | +0.3 (+3.70%) | 1,524,386 |
| 20 Oct 2009 | USD | 8.21 | 8.32 | 8.04 | 8.1 | 243 | -0.08 (-0.98%) | 381,521 |
| 19 Oct 2009 | USD | 8.39 | 8.39 | 8 | 8.18 | 245.4 | +0.17 (+2.12%) | 870,144 |
| 16 Oct 2009 | USD | 7.95 | 8.5 | 7.9198 | 8.01 | 240.3 | +0.06 (+0.75%) | 339,226 |
| 15 Oct 2009 | USD | 8.04 | 8.04 | 7.88 | 7.95 | 238.5 | 0.0 (0.0%) | 425,728 |
| 14 Oct 2009 | USD | 7.87 | 7.95 | 7.8684 | 7.95 | 238.5 | +0.1 (+1.27%) | 983,450 |
| 13 Oct 2009 | USD | 7.82 | 7.87 | 7.82 | 7.85 | 235.5 | 0.0 (0.0%) | 107,100 |
| 12 Oct 2009 | USD | 7.88 | 7.88 | 7.8 | 7.85 | 235.5 | -0.03 (-0.38%) | 8,800 |
| 9 Oct 2009 | USD | 7.82 | 7.88 | 7.7695 | 7.88 | 236.4 | +0.03 (+0.38%) | 44,800 |
| 8 Oct 2009 | USD | 7.81 | 7.88 | 7.8099 | 7.8499 | 235.497 | -0 (0.0%) | 64,808 |
| 7 Oct 2009 | USD | 7.82 | 7.88 | 7.82 | 7.85 | 235.5 | 0.0 (0.0%) | 2,500 |
| 6 Oct 2009 | USD | 7.88 | 7.89 | 7.85 | 7.85 | 235.5 | -0.03 (-0.38%) | 52,500 |
| 5 Oct 2009 | USD | 7.83 | 7.89 | 7.83 | 7.88 | 236.4 | +0.02 (+0.25%) | 49,300 |
| 2 Oct 2009 | USD | 7.86 | 7.88 | 7.85 | 7.86 | 235.8 | +0.01 (+0.13%) | 29,500 |
| 1 Oct 2009 | USD | 7.87 | 7.87 | 7.85 | 7.85 | 235.5 | -0.02 (-0.25%) | 210,100 |
