| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 7.87 | 7.88 | 7.85 | 7.87 | 236.1 | 0.0 (0.0%) | 84,604 |
| 29 Sep 2009 | USD | 7.84 | 7.87 | 7.84 | 7.87 | 236.1 | +0.02 (+0.25%) | 39,600 |
| 28 Sep 2009 | USD | 7.86 | 7.89 | 7.85 | 7.85 | 235.5 | 0.0 (0.0%) | 235,150 |
| 25 Sep 2009 | USD | 7.85 | 7.86 | 7.85 | 7.85 | 235.5 | +0.02 (+0.26%) | 12,700 |
| 24 Sep 2009 | USD | 7.83 | 7.84 | 7.83 | 7.83 | 234.9 | -0.02 (-0.25%) | 15,096 |
| 23 Sep 2009 | USD | 7.87 | 7.87 | 7.84 | 7.85 | 235.5 | -0.02 (-0.25%) | 30,000 |
| 22 Sep 2009 | USD | 7.85 | 7.89 | 7.83 | 7.87 | 236.1 | +0.04 (+0.51%) | 37,810 |
| 21 Sep 2009 | USD | 7.85 | 7.85 | 7.83 | 7.83 | 234.9 | 0.0 (0.0%) | 37,600 |
| 18 Sep 2009 | USD | 7.84 | 7.84 | 7.83 | 7.83 | 234.9 | 0.0 (0.0%) | 8,100 |
| 17 Sep 2009 | USD | 7.82 | 7.84 | 7.82 | 7.83 | 234.9 | -0.01 (-0.13%) | 23,200 |
| 16 Sep 2009 | USD | 7.79 | 7.84 | 7.78 | 7.84 | 235.2 | +0.04 (+0.51%) | 457,464 |
| 15 Sep 2009 | USD | 7.8 | 7.83 | 7.78 | 7.8 | 234 | -0.03 (-0.38%) | 11,300 |
| 14 Sep 2009 | USD | 7.84 | 7.87 | 7.8 | 7.83 | 234.9 | +0.03 (+0.38%) | 47,100 |
| 11 Sep 2009 | USD | 7.78 | 7.81 | 7.78 | 7.8 | 234 | -0.01 (-0.13%) | 1,600 |
| 10 Sep 2009 | USD | 7.8 | 7.83 | 7.8 | 7.81 | 234.3 | +0.02 (+0.26%) | 314,200 |
| 9 Sep 2009 | USD | 7.85 | 7.85 | 7.78 | 7.79 | 233.7 | -0.036 (-0.47%) | 27,900 |
| 8 Sep 2009 | USD | 7.79 | 7.83 | 7.79 | 7.8265 | 234.795 | +0.026 (+0.34%) | 2,200 |
| 7 Sep 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 234 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 234 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 234 | +0.01 (+0.13%) | 100 |
| 2 Sep 2009 | USD | 7.8 | 7.81 | 7.79 | 7.79 | 233.7 | -0.02 (-0.26%) | 75,910 |
| 1 Sep 2009 | USD | 7.81 | 7.81 | 7.8 | 7.81 | 234.3 | -0.01 (-0.13%) | 6,800 |
| 31 Aug 2009 | USD | 7.81 | 7.83 | 7.8 | 7.82 | 234.6 | 0.0 (0.0%) | 116,218 |
| 28 Aug 2009 | USD | 7.81 | 7.86 | 7.81 | 7.82 | 234.6 | +0.01 (+0.13%) | 1,300 |
| 27 Aug 2009 | USD | 7.82 | 7.82 | 7.78 | 7.81 | 234.3 | -0.01 (-0.13%) | 502,700 |
| 26 Aug 2009 | USD | 7.81 | 7.84 | 7.81 | 7.82 | 234.6 | +0.01 (+0.13%) | 42,500 |
| 25 Aug 2009 | USD | 7.81 | 7.83 | 7.8 | 7.81 | 234.3 | -0.01 (-0.13%) | 8,500 |
| 24 Aug 2009 | USD | 7.82 | 7.83 | 7.79 | 7.82 | 234.6 | 0.0 (0.0%) | 32,400 |
| 21 Aug 2009 | USD | 7.78 | 7.82 | 7.78 | 7.82 | 234.6 | +0.01 (+0.13%) | 62,900 |
| 20 Aug 2009 | USD | 7.8 | 7.89 | 7.79 | 7.81 | 234.3 | 0.0 (0.0%) | 19,770 |
