Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 7.74 | 7.8 | 7.74 | 7.76 | 232.8 | -0.02 (-0.26%) | 21,400 |
7 Jul 2009 | USD | 7.73 | 7.78 | 7.73 | 7.78 | 233.4 | +0.04 (+0.52%) | 4,400 |
6 Jul 2009 | USD | 7.71 | 7.76 | 7.71 | 7.74 | 232.2 | +0.02 (+0.26%) | 8,300 |
3 Jul 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 231.6 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 7.7 | 7.76 | 7.69 | 7.72 | 231.6 | 0.0 (0.0%) | 48,500 |
1 Jul 2009 | USD | 7.71 | 7.72 | 7.71 | 7.72 | 231.6 | +0.01 (+0.13%) | 300 |
30 Jun 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 231.3 | -0.01 (-0.13%) | 1,700 |
29 Jun 2009 | USD | 7.72 | 7.72 | 7.69 | 7.72 | 231.6 | 0.0 (0.0%) | 4,400 |
26 Jun 2009 | USD | 7.69 | 7.72 | 7.69 | 7.72 | 231.6 | +0.03 (+0.39%) | 3,100 |
25 Jun 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 230.7 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 230.7 | +0.01 (+0.13%) | 200 |
23 Jun 2009 | USD | 7.68 | 7.74 | 7.67 | 7.6801 | 230.403 | -0.03 (-0.39%) | 2,200 |
22 Jun 2009 | USD | 7.86 | 7.86 | 7.71 | 7.71 | 231.3 | +0.03 (+0.39%) | 1,200 |
19 Jun 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 230.4 | -0.04 (-0.52%) | 2,500 |
18 Jun 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 231.6 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 7.68 | 7.72 | 7.6 | 7.72 | 231.6 | +0.04 (+0.52%) | 11,400 |
16 Jun 2009 | USD | 7.67 | 7.7 | 7.67 | 7.68 | 230.4 | -0.02 (-0.26%) | 500 |
15 Jun 2009 | USD | 7.73 | 7.73 | 7.66 | 7.7 | 231 | -0.02 (-0.26%) | 900 |
12 Jun 2009 | USD | 7.73 | 7.77 | 7.72 | 7.7201 | 231.603 | -0.05 (-0.64%) | 43,000 |
11 Jun 2009 | USD | 7.72 | 7.77 | 7.72 | 7.77 | 233.1 | +0.05 (+0.65%) | 37,550 |
10 Jun 2009 | USD | 7.7 | 7.72 | 7.68 | 7.72 | 231.6 | -0.04 (-0.52%) | 2,400 |
9 Jun 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 232.8 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 7.8 | 7.8 | 7.75 | 7.76 | 232.8 | -0.01 (-0.13%) | 41,880 |
5 Jun 2009 | USD | 7.75 | 7.77 | 7.75 | 7.77 | 233.1 | +0.04 (+0.52%) | 28,000 |
4 Jun 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 231.9 | -0.01 (-0.13%) | 100 |
3 Jun 2009 | USD | 7.73 | 7.7401 | 7.73 | 7.74 | 232.2 | 0.0 (0.0%) | 600 |
2 Jun 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 232.2 | 0.0 (0.0%) | 5,500 |
1 Jun 2009 | USD | 7.75 | 7.76 | 7.74 | 7.74 | 232.2 | 0.0 (0.0%) | 107,200 |
29 May 2009 | USD | 7.74 | 7.75 | 7.74 | 7.74 | 232.2 | 0.0 (0.0%) | 7,260 |
28 May 2009 | USD | 7.71 | 7.74 | 7.71 | 7.74 | 232.2 | 0.0 (0.0%) | 19,700 |