Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 7.7 | 7.77 | 7.6999 | 7.74 | 232.2 | +0.06 (+0.78%) | 77,020 |
26 May 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 230.4 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 230.4 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 230.4 | +0.02 (+0.26%) | 3,000 |
21 May 2009 | USD | 7.66 | 7.7 | 7.66 | 7.66 | 229.8 | -0.01 (-0.13%) | 24,000 |
20 May 2009 | USD | 7.67 | 7.6711 | 7.67 | 7.67 | 230.1 | -0.02 (-0.26%) | 4,300 |
19 May 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 230.7 | -0.01 (-0.13%) | 200 |
18 May 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 231 | 0.0 (0.0%) | 14,680 |
15 May 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 231 | +0.02 (+0.26%) | 2,000 |
14 May 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 230.4 | 0.0 (0.0%) | 1,000 |
13 May 2009 | USD | 7.71 | 7.71 | 7.67 | 7.68 | 230.4 | -0.02 (-0.26%) | 4,600 |
12 May 2009 | USD | 7.71 | 7.71 | 7.7 | 7.7 | 231 | 0.0 (0.0%) | 2,700 |
11 May 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 231 | +0.02 (+0.26%) | 100 |
8 May 2009 | USD | 7.69 | 7.69 | 7.68 | 7.68 | 230.4 | -0.01 (-0.13%) | 8,300 |
7 May 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 230.7 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 7.7 | 7.7 | 7.69 | 7.69 | 230.7 | 0.0 (0.0%) | 195,600 |
5 May 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 230.7 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 7.7 | 7.7 | 7.68 | 7.69 | 230.7 | -0.01 (-0.13%) | 17,300 |
1 May 2009 | USD | 7.56 | 7.71 | 7.56 | 7.7 | 231 | +0.02 (+0.26%) | 3,100 |
30 Apr 2009 | USD | 7.68 | 7.68 | 7.6799 | 7.68 | 230.4 | -0.01 (-0.13%) | 158,800 |
29 Apr 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 230.7 | 0.0 (0.0%) | 3,100 |
28 Apr 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 230.7 | +0.01 (+0.13%) | 6,300 |
27 Apr 2009 | USD | 7.6805 | 7.69 | 7.68 | 7.68 | 230.4 | -0.01 (-0.13%) | 4,200 |
24 Apr 2009 | USD | 7.71 | 7.71 | 7.68 | 7.69 | 230.7 | -0.02 (-0.26%) | 10,600 |
23 Apr 2009 | USD | 7.68 | 7.71 | 7.6799 | 7.71 | 231.3 | +0.03 (+0.39%) | 92,800 |
22 Apr 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 230.4 | 0.0 (0.0%) | 3,500 |
21 Apr 2009 | USD | 7.7 | 7.73 | 7.68 | 7.68 | 230.4 | +0.01 (+0.13%) | 131,800 |
20 Apr 2009 | USD | 7.8 | 7.8 | 7.65 | 7.67 | 230.1 | -0.03 (-0.39%) | 29,000 |
17 Apr 2009 | USD | 7.72 | 7.72 | 7.7 | 7.7 | 231 | -0.02 (-0.26%) | 263,250 |
16 Apr 2009 | USD | 7.75 | 7.79 | 7.72 | 7.72 | 231.6 | +0.02 (+0.26%) | 9,100 |