Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 7.48 | 7.4834 | 7.48 | 7.48 | 224.4 | -0.02 (-0.27%) | 1,470 |
3 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 225 | +0.025 (+0.34%) | 600 |
2 Mar 2009 | USD | 7.47 | 7.4745 | 7.47 | 7.4745 | 224.235 | -0.005 (-0.07%) | 800 |
27 Feb 2009 | USD | 7.47 | 7.48 | 7.47 | 7.48 | 224.4 | -0.03 (-0.40%) | 200 |
26 Feb 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 225.3 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 225.3 | +0.02 (+0.27%) | 7,200 |
24 Feb 2009 | USD | 7.48 | 7.49 | 7.48 | 7.49 | 224.7 | +0.02 (+0.27%) | 19,600 |
23 Feb 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 224.1 | +0.01 (+0.13%) | 500 |
20 Feb 2009 | USD | 7.46 | 7.47 | 7.43 | 7.46 | 223.8 | -0.01 (-0.13%) | 118,400 |
19 Feb 2009 | USD | 7.45 | 7.47 | 7.45 | 7.47 | 224.1 | +0.04 (+0.54%) | 303,000 |
18 Feb 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 222.9 | 0.0 (0.0%) | 2,000 |
17 Feb 2009 | USD | 7.4 | 7.43 | 7.4 | 7.43 | 222.9 | -0.02 (-0.27%) | 102,200 |
16 Feb 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 223.5 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.4 | 7.45 | 7.4 | 7.45 | 223.5 | 0.0 (0.0%) | 1,800 |
12 Feb 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 223.5 | -0.03 (-0.40%) | 200,000 |
11 Feb 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 224.4 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 224.4 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 224.4 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 224.4 | +0.02 (+0.27%) | 8,900 |
5 Feb 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 223.8 | -0.02 (-0.27%) | 100 |
4 Feb 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 224.4 | +0.08 (+1.08%) | 10,000 |
3 Feb 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 222 | +0.014 (+0.19%) | 500 |
2 Feb 2009 | USD | 7.386 | 7.386 | 7.386 | 7.386 | 221.58 | +0.086 (+1.18%) | 100 |
30 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 219 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 219 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 219 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 219 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 7.4 | 7.4 | 7.3 | 7.3 | 219 | 0.0 (0.0%) | 5,200 |
23 Jan 2009 | USD | 7.33 | 7.33 | 7.28 | 7.3 | 219 | 0.0 (0.0%) | 20,500 |
22 Jan 2009 | USD | 7.31 | 7.31 | 7.3 | 7.3 | 219 | 0.0 (0.0%) | 29,300 |