Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 219 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 219 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 219 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 219 | 0.0 (0.0%) | 6,000 |
15 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 219 | -0.01 (-0.14%) | 108,150 |
14 Jan 2009 | USD | 7.27 | 7.31 | 7.27 | 7.31 | 219.3 | +0.02 (+0.27%) | 159,868 |
13 Jan 2009 | USD | 7.33 | 7.3301 | 7.28 | 7.29 | 218.7 | +0.01 (+0.14%) | 202,000 |
12 Jan 2009 | USD | 7.29 | 7.29 | 7.28 | 7.28 | 218.4 | -0.07 (-0.95%) | 1,368 |
9 Jan 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 220.5 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 220.5 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 7.35 | 7.35 | 7.28 | 7.35 | 220.5 | +0.09 (+1.24%) | 400 |
6 Jan 2009 | USD | 7.28 | 7.28 | 7.26 | 7.26 | 217.8 | +0.01 (+0.14%) | 310,200 |
5 Jan 2009 | USD | 7.22 | 7.4 | 7.22 | 7.25 | 217.5 | +0.04 (+0.55%) | 117,737 |
2 Jan 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 216.3 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 216.3 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.18 | 7.21 | 7.18 | 7.21 | 216.3 | +0.03 (+0.42%) | 107,227 |
30 Dec 2008 | USD | 7.1846 | 7.19 | 7.18 | 7.18 | 215.4 | -0.02 (-0.28%) | 818,400 |
29 Dec 2008 | USD | 7.2 | 7.2 | 7.1834 | 7.2 | 216 | +0.07 (+0.98%) | 37,400 |
26 Dec 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 213.9 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 213.9 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.15 | 7.153 | 7.13 | 7.13 | 213.9 | -0.02 (-0.28%) | 1,400 |
23 Dec 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 250,000 |
18 Dec 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 150,000 |
17 Dec 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 105,000 |
11 Dec 2008 | USD | 7.15 | 7.16 | 7.11 | 7.15 | 214.5 | +0.01 (+0.14%) | 61,400 |