Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 7.15 | 7.15 | 7.1 | 7.14 | 214.2 | +0.03 (+0.42%) | 209,700 |
9 Dec 2008 | USD | 7.18 | 7.18 | 7.1 | 7.11 | 213.3 | +0.01 (+0.14%) | 1,000 |
8 Dec 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 213 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 7.11 | 7.12 | 7.1 | 7.1 | 213 | 0.0 (0.0%) | 443,000 |
4 Dec 2008 | USD | 7.1101 | 7.1101 | 7.1 | 7.1 | 213 | -0.05 (-0.70%) | 2,500 |
3 Dec 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | -0.01 (-0.14%) | 1,200 |
2 Dec 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 214.8 | +0.06 (+0.85%) | 300 |
1 Dec 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 213 | 0.0 (0.0%) | 24,900 |
28 Nov 2008 | USD | 7.09 | 7.19 | 7.08 | 7.1 | 213 | -0.09 (-1.25%) | 25,400 |
27 Nov 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 215.7 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.15 | 7.19 | 7.1196 | 7.19 | 215.7 | -0.01 (-0.14%) | 800 |
25 Nov 2008 | USD | 7.15 | 7.25 | 7.1 | 7.2 | 216 | 0.0 (0.0%) | 4,900 |
24 Nov 2008 | USD | 7.15 | 7.2 | 7.1 | 7.2 | 216 | +0.05 (+0.70%) | 2,000 |
21 Nov 2008 | USD | 7.07 | 7.15 | 7.07 | 7.1499 | 214.497 | +0.05 (+0.70%) | 148,128 |
20 Nov 2008 | USD | 7.12 | 7.12 | 7.1 | 7.1 | 213 | -0.05 (-0.70%) | 313,500 |
19 Nov 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 7.12 | 7.15 | 7.12 | 7.15 | 214.5 | +0.05 (+0.70%) | 10,400 |
14 Nov 2008 | USD | 7.15 | 7.15 | 7.1 | 7.1 | 213 | -0.05 (-0.70%) | 14,390 |
13 Nov 2008 | USD | 7.1 | 7.15 | 7.1 | 7.1499 | 214.497 | +0.05 (+0.70%) | 24,000 |
12 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 213 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 213 | 0.0 (0.0%) | 66,000 |
10 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 213 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 213 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 213 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 213 | +0.05 (+0.71%) | 150,000 |
4 Nov 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 211.5 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 211.5 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 211.5 | -0.05 (-0.70%) | 3,100 |
30 Oct 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 213 | 0.0 (0.0%) | 0 |