Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 219.9 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 219.9 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 7.3 | 7.33 | 7.3 | 7.33 | 219.9 | +0.01 (+0.14%) | 3,500 |
28 Jul 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 219.6 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 219.6 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 219.6 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 219.6 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 219.6 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 219.6 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 219.6 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 219.6 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 219.6 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 219.6 | 0.0 (0.0%) | 1,500 |
14 Jul 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 219.6 | -0.05 (-0.68%) | 1,500 |
11 Jul 2008 | USD | 7.3699 | 7.3699 | 7.3699 | 7.3699 | 221.097 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 7.33 | 7.3699 | 7.33 | 7.3699 | 221.097 | +0.05 (+0.68%) | 1,100 |
9 Jul 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 219.6 | -0.01 (-0.14%) | 2,000 |
8 Jul 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 219.9 | 0.0 (0.0%) | 800 |
7 Jul 2008 | USD | 7.37 | 7.38 | 7.33 | 7.33 | 219.9 | -0.05 (-0.68%) | 151,000 |
4 Jul 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 221.4 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 221.4 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 221.4 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 7.37 | 7.38 | 7.37 | 7.38 | 221.4 | +0.06 (+0.82%) | 1,100 |
30 Jun 2008 | USD | 7.3449 | 7.3449 | 7.32 | 7.32 | 219.6 | 0.0 (0.0%) | 45,600 |
27 Jun 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 219.6 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 219.6 | -0.03 (-0.41%) | 2,000 |
25 Jun 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 220.5 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 220.5 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 220.5 | 0.0 (0.0%) | 900 |
20 Jun 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 220.5 | +0.07 (+0.96%) | 1,100 |