Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 218.4 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 218.4 | +0.01 (+0.14%) | 6,000 |
17 Jun 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 218.1 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 218.1 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 218.1 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 218.1 | +0.06 (+0.83%) | 100 |
11 Jun 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 216.3 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 7.236 | 7.236 | 7.21 | 7.21 | 216.3 | -0.04 (-0.55%) | 200 |
9 Jun 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 217.5 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 217.5 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 217.5 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 7.24 | 7.25 | 7.24 | 7.25 | 217.5 | -0.014 (-0.20%) | 4,100 |
3 Jun 2008 | USD | 7.2644 | 7.2644 | 7.2644 | 7.2644 | 217.932 | +0.044 (+0.61%) | 400 |
2 Jun 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 216.6 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 216.6 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 7.17 | 7.22 | 7.15 | 7.22 | 216.6 | +0.05 (+0.70%) | 219,900 |
28 May 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 215.1 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 215.1 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 215.1 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 215.1 | +0.03 (+0.42%) | 100 |
22 May 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 214.2 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 214.2 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 214.2 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 214.2 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 214.2 | -0.1 (-1.38%) | 225,000 |
15 May 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 217.2 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 7.1201 | 7.24 | 7.1201 | 7.24 | 217.2 | 0.0 (0.0%) | 1,000 |
13 May 2008 | USD | 7.12 | 7.24 | 7.12 | 7.24 | 217.2 | +0.09 (+1.26%) | 2,000 |
12 May 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |