Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | -0.05 (-0.69%) | 177,000 |
2 May 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 216 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 7.21 | 7.21 | 7.2 | 7.2 | 216 | +0.01 (+0.14%) | 80,300 |
30 Apr 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 215.7 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 215.7 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 7.2 | 7.2 | 7.19 | 7.19 | 215.7 | +0.02 (+0.28%) | 19,900 |
25 Apr 2008 | USD | 7.27 | 7.27 | 7.17 | 7.17 | 215.1 | 0.0 (0.0%) | 40,200 |
24 Apr 2008 | USD | 7.18 | 7.2 | 7.17 | 7.17 | 215.1 | -0 (0.0%) | 8,400 |
23 Apr 2008 | USD | 7.18 | 7.18 | 7.1551 | 7.1701 | 215.103 | -0.01 (-0.14%) | 1,400 |
22 Apr 2008 | USD | 7.15 | 7.18 | 7.15 | 7.1799 | 215.397 | +0.03 (+0.42%) | 8,300 |
21 Apr 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 40,000 |
18 Apr 2008 | USD | 7.16 | 7.1601 | 7.15 | 7.15 | 214.5 | +0.02 (+0.28%) | 4,000 |
17 Apr 2008 | USD | 7.1301 | 7.1301 | 7.1301 | 7.1301 | 213.903 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 7.1301 | 7.1301 | 7.1301 | 7.1301 | 213.903 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 7.1301 | 7.1301 | 7.1301 | 7.1301 | 213.903 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 7.1301 | 7.1301 | 7.1301 | 7.1301 | 213.903 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 7.1301 | 7.1301 | 7.1301 | 7.1301 | 213.903 | +0.01 (+0.14%) | 500 |
10 Apr 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 213.6 | -0.03 (-0.42%) | 34,500 |
9 Apr 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | +0.04 (+0.56%) | 12,500 |
4 Apr 2008 | USD | 7.12 | 7.12 | 7.11 | 7.11 | 213.3 | 0.0 (0.0%) | 17,100 |
3 Apr 2008 | USD | 7.13 | 7.13 | 7.11 | 7.11 | 213.3 | -0.01 (-0.14%) | 40,000 |
2 Apr 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 213.6 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 7.1 | 7.15 | 7.1 | 7.12 | 213.6 | -0.03 (-0.42%) | 96,100 |
31 Mar 2008 | USD | 7.15 | 7.15 | 7.1 | 7.15 | 214.5 | +0.05 (+0.70%) | 104,100 |
28 Mar 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 213 | -0.05 (-0.70%) | 100,000 |