Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 10,000 |
26 Mar 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 15,400 |
25 Mar 2008 | USD | 7.12 | 7.16 | 7.12 | 7.15 | 214.5 | +0.04 (+0.56%) | 6,300 |
24 Mar 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 213.3 | 0.0 (0.0%) | 200 |
21 Mar 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 213.3 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 213.3 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 213.3 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 213.3 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 7.11 | 7.11 | 7.1 | 7.11 | 213.3 | +0.01 (+0.14%) | 79,300 |
14 Mar 2008 | USD | 7.11 | 7.11 | 7.1 | 7.1 | 213 | 0.0 (0.0%) | 2,900 |
13 Mar 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 213 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 213 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 213 | 0.0 (0.0%) | 100,000 |
10 Mar 2008 | USD | 7.1 | 7.11 | 7.1 | 7.1 | 213 | 0.0 (0.0%) | 62,100 |
7 Mar 2008 | USD | 7.13 | 7.13 | 7.1 | 7.1 | 213 | -0.06 (-0.84%) | 100,000 |
6 Mar 2008 | USD | 7.15 | 7.17 | 7.15 | 7.16 | 214.8 | +0.04 (+0.56%) | 100,700 |
5 Mar 2008 | USD | 7.15 | 7.15 | 7.12 | 7.12 | 213.6 | -0.03 (-0.42%) | 60,000 |
4 Mar 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 2,500 |
26 Feb 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 104,500 |
20 Feb 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | -0.03 (-0.42%) | 100 |
19 Feb 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 215.4 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 215.4 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 7.24 | 7.24 | 7.13 | 7.18 | 215.4 | 0.0 (0.0%) | 464,700 |