Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 213 | -0.1 (-1.39%) | 1,500 |
1 Jan 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 216 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 216 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 216 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 216 | 0.0 (0.0%) | 100 |