Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | -0.03 (-0.42%) | 100 |
19 Feb 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 215.4 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 215.4 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 7.24 | 7.24 | 7.13 | 7.18 | 215.4 | 0.0 (0.0%) | 464,700 |
14 Feb 2008 | USD | 7.17 | 7.18 | 7.17 | 7.18 | 215.4 | -0.01 (-0.14%) | 89,500 |
13 Feb 2008 | USD | 7.25 | 7.25 | 7.17 | 7.19 | 215.7 | +0.01 (+0.14%) | 206,000 |
12 Feb 2008 | USD | 7.17 | 7.18 | 7.17 | 7.18 | 215.4 | +0.03 (+0.42%) | 91,700 |
11 Feb 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 186,500 |
5 Feb 2008 | USD | 7.17 | 7.17 | 7.15 | 7.15 | 214.5 | -0.01 (-0.14%) | 335,200 |
4 Feb 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 214.8 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 214.8 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 214.8 | +0.01 (+0.14%) | 75,000 |
30 Jan 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 7.14 | 7.17 | 7.14 | 7.15 | 214.5 | +0.01 (+0.14%) | 26,600 |
25 Jan 2008 | USD | 7.1501 | 7.1501 | 7.14 | 7.14 | 214.2 | -0.02 (-0.28%) | 105,000 |
24 Jan 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 214.8 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 7.15 | 7.16 | 7.15 | 7.16 | 214.8 | +0.01 (+0.14%) | 389,800 |
22 Jan 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | -0.01 (-0.14%) | 102,200 |
21 Jan 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 214.8 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 7.17 | 7.17 | 7.16 | 7.16 | 214.8 | 0.0 (0.0%) | 104,000 |
17 Jan 2008 | USD | 7.17 | 7.17 | 7.16 | 7.16 | 214.8 | -0.01 (-0.14%) | 104,000 |
16 Jan 2008 | USD | 7.16 | 7.18 | 7.15 | 7.17 | 215.1 | +0.02 (+0.28%) | 79,300 |
15 Jan 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 214.5 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 7.2 | 7.2 | 7.15 | 7.15 | 214.5 | -0.02 (-0.28%) | 3,000 |
11 Jan 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 215.1 | +0.01 (+0.14%) | 103,700 |
10 Jan 2008 | USD | 7.2 | 7.2 | 7.15 | 7.16 | 214.8 | +0.02 (+0.28%) | 16,000 |