Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 214.2 | 0.0 (0.0%) | 11,500 |
8 Jan 2008 | USD | 7.14 | 7.15 | 7.14 | 7.14 | 214.2 | 0.0 (0.0%) | 141,000 |
7 Jan 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 214.2 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 214.2 | +0.04 (+0.56%) | 3,000 |
3 Jan 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 213 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 213 | -0.1 (-1.39%) | 1,500 |
1 Jan 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 216 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 216 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 216 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 216 | 0.0 (0.0%) | 100 |