Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 3.38 | 3.57 | 3.38 | 3.39 | 3.39 | -0.18 (-5.04%) | 39,980 |
17 May 2024 | USD | 3.41 | 3.606 | 3.41 | 3.57 | 3.57 | +0.12 (+3.48%) | 44,737 |
16 May 2024 | USD | 3.45 | 3.62 | 3.38 | 3.45 | 3.45 | -0.52 (-13.10%) | 70,146 |
15 May 2024 | USD | 3.92 | 3.995 | 3.8201 | 3.97 | 3.97 | 0.0 (0.0%) | 48,280 |
14 May 2024 | USD | 3.95 | 3.97 | 3.82 | 3.97 | 3.97 | -0.04 (-1.00%) | 16,112 |
13 May 2024 | USD | 4.17 | 4.19 | 3.855 | 4.01 | 4.01 | -0.22 (-5.20%) | 54,575 |
10 May 2024 | USD | 4.28 | 4.2993 | 4.09 | 4.23 | 4.23 | +0.02 (+0.48%) | 21,002 |
9 May 2024 | USD | 3.975 | 4.26 | 3.975 | 4.21 | 4.21 | +0.16 (+3.95%) | 15,999 |
8 May 2024 | USD | 4.18 | 4.2343 | 3.92 | 4.05 | 4.05 | -0.02 (-0.49%) | 47,358 |
7 May 2024 | USD | 3.45 | 4.16 | 3.37 | 4.07 | 4.07 | +0.58 (+16.62%) | 60,124 |
6 May 2024 | USD | 3.55 | 3.64 | 3.28 | 3.49 | 3.49 | -0.01 (-0.29%) | 49,377 |
3 May 2024 | USD | 3.34 | 3.5545 | 3.31 | 3.5 | 3.5 | +0.18 (+5.42%) | 48,496 |
2 May 2024 | USD | 3.31 | 3.4 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 56,238 |
1 May 2024 | USD | 3.43 | 3.43 | 3.16 | 3.32 | 3.32 | -0.15 (-4.32%) | 92,791 |
30 Apr 2024 | USD | 3.04 | 3.47 | 3.0125 | 3.47 | 3.47 | +0.47 (+15.67%) | 89,580 |
29 Apr 2024 | USD | 2.95 | 3.0382 | 2.87 | 3 | 3 | +0.05 (+1.69%) | 26,137 |
26 Apr 2024 | USD | 2.74 | 2.95 | 2.6601 | 2.95 | 2.95 | +0.17 (+6.12%) | 49,524 |
25 Apr 2024 | USD | 2.63 | 2.79 | 2.56 | 2.78 | 2.78 | +0.09 (+3.35%) | 51,994 |
24 Apr 2024 | USD | 2.59 | 2.7 | 2.56 | 2.69 | 2.69 | +0.08 (+3.07%) | 48,939 |
23 Apr 2024 | USD | 2.56 | 2.67 | 2.56 | 2.61 | 2.61 | +0.01 (+0.38%) | 35,560 |
22 Apr 2024 | USD | 2.62 | 2.65 | 2.54 | 2.6 | 2.6 | -0.04 (-1.52%) | 16,904 |
19 Apr 2024 | USD | 2.57 | 2.8326 | 2.57 | 2.64 | 2.64 | +0.11 (+4.35%) | 17,266 |
18 Apr 2024 | USD | 2.46 | 2.75 | 2.46 | 2.53 | 2.53 | +0.11 (+4.55%) | 47,296 |
17 Apr 2024 | USD | 2.44 | 2.48 | 2.41 | 2.42 | 2.42 | +0.05 (+2.11%) | 39,629 |
16 Apr 2024 | USD | 2.43 | 2.52 | 2.3095 | 2.37 | 2.37 | -0.17 (-6.69%) | 64,420 |
15 Apr 2024 | USD | 2.75 | 2.83 | 2.35 | 2.54 | 2.54 | -0.25 (-8.96%) | 38,894 |
12 Apr 2024 | USD | 2.78 | 3.3837 | 2.643 | 2.79 | 2.79 | -0.185 (-6.23%) | 85,951 |
12 Apr 2024 |
|
|||||||
11 Apr 2024 | USD | 0.51 | 0.56 | 0.4757 | 0.4959 | 2.9754 | -0.004 (-0.82%) | 79,743 |
10 Apr 2024 | USD | 0.5 | 0.5099 | 0.4601 | 0.5 | 3 | -0 (-0.02%) | 44,608 |
9 Apr 2024 | USD | 0.5008 | 0.5122 | 0.5 | 0.5001 | 3.0006 | -0.006 (-1.15%) | 7,157 |