Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 1.06 | 1.14 | 1.05 | 1.12 | 6.72 | +0.04 (+3.70%) | 337,400 |
28 Jun 2022 | USD | 1.13 | 1.15 | 1.08 | 1.08 | 6.48 | -0.05 (-4.42%) | 234,400 |
27 Jun 2022 | USD | 1.15 | 1.16 | 1.08 | 1.13 | 6.78 | 0.0 (0.0%) | 380,600 |
24 Jun 2022 | USD | 1.22 | 1.24 | 1.12 | 1.13 | 6.78 | -0.08 (-6.61%) | 4,937,800 |
23 Jun 2022 | USD | 1.16 | 1.22 | 1.16 | 1.21 | 7.26 | +0.05 (+4.31%) | 341,900 |
22 Jun 2022 | USD | 1.13 | 1.18 | 1.13 | 1.16 | 6.96 | 0.0 (0.0%) | 295,200 |
21 Jun 2022 | USD | 1.21 | 1.22 | 1.15 | 1.16 | 6.96 | 0.0 (0.0%) | 382,500 |
17 Jun 2022 | USD | 1.19 | 1.23 | 1.16 | 1.16 | 6.96 | -0.03 (-2.52%) | 295,900 |
16 Jun 2022 | USD | 1.24 | 1.25 | 1.12 | 1.19 | 7.14 | -0.06 (-4.80%) | 359,800 |
15 Jun 2022 | USD | 1.28 | 1.3 | 1.24 | 1.25 | 7.5 | -0.03 (-2.34%) | 245,000 |
14 Jun 2022 | USD | 1.22 | 1.31 | 1.2 | 1.28 | 7.68 | +0.06 (+4.92%) | 181,300 |
13 Jun 2022 | USD | 1.31 | 1.33 | 1.2 | 1.22 | 7.32 | -0.12 (-8.96%) | 410,900 |
10 Jun 2022 | USD | 1.46 | 1.49 | 1.34 | 1.34 | 8.04 | -0.18 (-11.84%) | 115,600 |
9 Jun 2022 | USD | 1.51 | 1.61 | 1.46 | 1.52 | 9.12 | 0.0 (0.0%) | 251,500 |
8 Jun 2022 | USD | 1.4 | 1.54 | 1.4 | 1.52 | 9.12 | +0.09 (+6.29%) | 160,900 |
7 Jun 2022 | USD | 1.24 | 1.46 | 1.23 | 1.43 | 8.58 | +0.18 (+14.40%) | 415,300 |
6 Jun 2022 | USD | 1.28 | 1.28 | 1.22 | 1.25 | 7.5 | 0.0 (0.0%) | 304,300 |
3 Jun 2022 | USD | 1.21 | 1.27 | 1.21 | 1.25 | 7.5 | 0.0 (0.0%) | 456,000 |
2 Jun 2022 | USD | 1.21 | 1.27 | 1.2 | 1.25 | 7.5 | +0.05 (+4.17%) | 383,600 |
1 Jun 2022 | USD | 1.36 | 1.37 | 1.18 | 1.2 | 7.2 | -0.09 (-6.98%) | 514,400 |
31 May 2022 | USD | 1.34 | 1.36 | 1.28 | 1.29 | 7.74 | -0.03 (-2.27%) | 267,400 |
27 May 2022 | USD | 1.27 | 1.33 | 1.26 | 1.32 | 7.92 | +0.07 (+5.60%) | 185,500 |
26 May 2022 | USD | 1.18 | 1.27 | 1.18 | 1.25 | 7.5 | +0.02 (+1.63%) | 147,000 |
25 May 2022 | USD | 1.19 | 1.25 | 1.18 | 1.23 | 7.38 | +0.03 (+2.50%) | 358,500 |
24 May 2022 | USD | 1.31 | 1.31 | 1.18 | 1.2 | 7.2 | -0.1 (-7.69%) | 251,800 |
23 May 2022 | USD | 1.3 | 1.31 | 1.27 | 1.3 | 7.8 | 0.0 (0.0%) | 105,300 |
20 May 2022 | USD | 1.32 | 1.33 | 1.24 | 1.3 | 7.8 | -0.01 (-0.76%) | 180,100 |
19 May 2022 | USD | 1.34 | 1.38 | 1.29 | 1.31 | 7.86 | -0.06 (-4.38%) | 315,100 |
18 May 2022 | USD | 1.35 | 1.4 | 1.34 | 1.37 | 8.22 | 0.0 (0.0%) | 153,700 |
17 May 2022 | USD | 1.3 | 1.38 | 1.29 | 1.37 | 8.22 | +0.09 (+7.03%) | 183,500 |