Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 2.04 | 2.07 | 1.99 | 2.01 | 12.06 | -0.07 (-3.37%) | 175,600 |
31 Mar 2022 | USD | 2.08 | 2.09 | 2.02 | 2.08 | 12.48 | -0.01 (-0.48%) | 140,600 |
30 Mar 2022 | USD | 2.17 | 2.21 | 2.08 | 2.09 | 12.54 | -0.1 (-4.57%) | 167,900 |
29 Mar 2022 | USD | 2.23 | 2.27 | 2.19 | 2.19 | 13.14 | +0.04 (+1.86%) | 204,600 |
28 Mar 2022 | USD | 2.06 | 2.17 | 2.02 | 2.15 | 12.9 | +0.09 (+4.37%) | 177,900 |
25 Mar 2022 | USD | 2.03 | 2.1 | 2.02 | 2.06 | 12.36 | +0.03 (+1.48%) | 112,100 |
24 Mar 2022 | USD | 2.04 | 2.09 | 1.99 | 2.03 | 12.18 | -0.04 (-1.93%) | 264,100 |
23 Mar 2022 | USD | 2.14 | 2.2 | 2.03 | 2.07 | 12.42 | -0.13 (-5.91%) | 254,500 |
22 Mar 2022 | USD | 2.2 | 2.32 | 2.13 | 2.2 | 13.2 | -0.01 (-0.45%) | 166,900 |
21 Mar 2022 | USD | 2.32 | 2.32 | 2.14 | 2.21 | 13.26 | -0.08 (-3.49%) | 249,700 |
18 Mar 2022 | USD | 2.17 | 2.36 | 2.12 | 2.29 | 13.74 | +0.11 (+5.05%) | 477,400 |
17 Mar 2022 | USD | 2.07 | 2.2 | 2.05 | 2.18 | 13.08 | +0.1 (+4.81%) | 218,100 |
16 Mar 2022 | USD | 1.85 | 2.1 | 1.82 | 2.08 | 12.48 | +0.27 (+14.92%) | 721,500 |
15 Mar 2022 | USD | 1.75 | 1.83 | 1.7 | 1.81 | 10.86 | +0.06 (+3.43%) | 244,200 |
14 Mar 2022 | USD | 1.81 | 1.84 | 1.71 | 1.75 | 10.5 | -0.03 (-1.69%) | 354,800 |
11 Mar 2022 | USD | 1.87 | 1.98 | 1.77 | 1.78 | 10.68 | -0.07 (-3.78%) | 300,200 |
10 Mar 2022 | USD | 1.76 | 1.87 | 1.75 | 1.85 | 11.1 | +0.05 (+2.78%) | 327,400 |
9 Mar 2022 | USD | 1.75 | 1.96 | 1.73 | 1.8 | 10.8 | +0.32 (+21.62%) | 1,141,700 |
8 Mar 2022 | USD | 1.51 | 1.52 | 1.42 | 1.48 | 8.88 | -0.03 (-1.99%) | 472,700 |
7 Mar 2022 | USD | 1.41 | 1.53 | 1.39 | 1.51 | 9.06 | +0.09 (+6.34%) | 271,900 |
4 Mar 2022 | USD | 1.51 | 1.53 | 1.4 | 1.42 | 8.52 | -0.12 (-7.79%) | 176,000 |
3 Mar 2022 | USD | 1.45 | 1.55 | 1.43 | 1.54 | 9.24 | +0.08 (+5.48%) | 263,400 |
2 Mar 2022 | USD | 1.4 | 1.47 | 1.37 | 1.46 | 8.76 | +0.07 (+5.04%) | 105,700 |
1 Mar 2022 | USD | 1.4 | 1.46 | 1.39 | 1.39 | 8.34 | -0.03 (-2.11%) | 195,900 |
28 Feb 2022 | USD | 1.33 | 1.44 | 1.31 | 1.42 | 8.52 | +0.08 (+5.97%) | 256,500 |
25 Feb 2022 | USD | 1.35 | 1.36 | 1.29 | 1.34 | 8.04 | -0.01 (-0.74%) | 210,500 |
24 Feb 2022 | USD | 1.2 | 1.36 | 1.19 | 1.35 | 8.1 | +0.1 (+8%) | 273,100 |
23 Feb 2022 | USD | 1.3 | 1.3 | 1.23 | 1.25 | 7.5 | -0.04 (-3.10%) | 196,600 |
22 Feb 2022 | USD | 1.4 | 1.4 | 1.29 | 1.29 | 7.74 | -0.1 (-7.19%) | 239,800 |
18 Feb 2022 | USD | 1.38 | 1.42 | 1.36 | 1.39 | 8.34 | -0.01 (-0.71%) | 150,700 |