Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 2.19 | 2.21 | 2.08 | 2.15 | 12.9 | -0.05 (-2.27%) | 275,900 |
19 Nov 2021 | USD | 2.28 | 2.33 | 2.19 | 2.2 | 13.2 | -0.1 (-4.35%) | 161,400 |
18 Nov 2021 | USD | 2.45 | 2.53 | 2.28 | 2.3 | 13.8 | -0.18 (-7.26%) | 257,100 |
17 Nov 2021 | USD | 2.51 | 2.52 | 2.46 | 2.48 | 14.88 | -0.03 (-1.20%) | 213,000 |
16 Nov 2021 | USD | 2.58 | 2.58 | 2.47 | 2.51 | 15.06 | -0.07 (-2.71%) | 191,700 |
15 Nov 2021 | USD | 2.55 | 2.72 | 2.55 | 2.58 | 15.48 | -0.05 (-1.90%) | 190,500 |
12 Nov 2021 | USD | 2.43 | 2.63 | 2.42 | 2.63 | 15.78 | +0.18 (+7.35%) | 390,700 |
11 Nov 2021 | USD | 2.4 | 2.47 | 2.4 | 2.45 | 14.7 | +0.03 (+1.24%) | 135,400 |
10 Nov 2021 | USD | 2.46 | 2.57 | 2.41 | 2.42 | 14.52 | -0.04 (-1.63%) | 173,300 |
9 Nov 2021 | USD | 2.52 | 2.54 | 2.44 | 2.46 | 14.76 | -0.12 (-4.65%) | 155,200 |
8 Nov 2021 | USD | 2.56 | 2.64 | 2.5 | 2.58 | 15.48 | +0.08 (+3.20%) | 210,800 |
5 Nov 2021 | USD | 2.68 | 2.73 | 2.49 | 2.5 | 15 | -0.03 (-1.19%) | 381,500 |
4 Nov 2021 | USD | 2.65 | 2.65 | 2.43 | 2.53 | 15.18 | -0.12 (-4.53%) | 487,600 |
3 Nov 2021 | USD | 2.52 | 2.65 | 2.52 | 2.65 | 15.9 | +0.13 (+5.16%) | 232,900 |
2 Nov 2021 | USD | 2.5 | 2.52 | 2.4 | 2.52 | 15.12 | +0.02 (+0.80%) | 168,700 |
1 Nov 2021 | USD | 2.38 | 2.52 | 2.38 | 2.5 | 15 | +0.12 (+5.04%) | 163,900 |
29 Oct 2021 | USD | 2.37 | 2.42 | 2.37 | 2.38 | 14.28 | +0.01 (+0.42%) | 123,900 |
28 Oct 2021 | USD | 2.3 | 2.39 | 2.29 | 2.37 | 14.22 | +0.06 (+2.60%) | 153,300 |
27 Oct 2021 | USD | 2.32 | 2.36 | 2.29 | 2.31 | 13.86 | -0.01 (-0.43%) | 217,500 |
26 Oct 2021 | USD | 2.4 | 2.4 | 2.32 | 2.32 | 13.92 | -0.08 (-3.33%) | 276,400 |
25 Oct 2021 | USD | 2.32 | 2.4 | 2.3 | 2.4 | 14.4 | +0.1 (+4.35%) | 129,200 |
22 Oct 2021 | USD | 2.3 | 2.34 | 2.25 | 2.3 | 13.8 | -0.01 (-0.43%) | 127,400 |
21 Oct 2021 | USD | 2.25 | 2.39 | 2.25 | 2.31 | 13.86 | +0.06 (+2.67%) | 218,400 |
20 Oct 2021 | USD | 2.26 | 2.29 | 2.23 | 2.25 | 13.5 | -0.01 (-0.44%) | 123,600 |
19 Oct 2021 | USD | 2.25 | 2.28 | 2.21 | 2.26 | 13.56 | +0.02 (+0.89%) | 128,900 |
18 Oct 2021 | USD | 2.25 | 2.27 | 2.21 | 2.24 | 13.44 | -0.02 (-0.88%) | 115,300 |
15 Oct 2021 | USD | 2.31 | 2.34 | 2.26 | 2.26 | 13.56 | -0.02 (-0.88%) | 153,600 |
14 Oct 2021 | USD | 2.34 | 2.34 | 2.27 | 2.28 | 13.68 | -0.01 (-0.44%) | 109,800 |
13 Oct 2021 | USD | 2.29 | 2.33 | 2.27 | 2.29 | 13.74 | 0.0 (0.0%) | 72,400 |
12 Oct 2021 | USD | 2.31 | 2.32 | 2.26 | 2.29 | 13.74 | +0.01 (+0.44%) | 103,600 |