Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.5069 | 0.5271 | 0.5 | 0.5059 | 3.0354 | -0.006 (-1.21%) | 19,057 |
5 Apr 2024 | USD | 0.51 | 0.5241 | 0.5 | 0.5121 | 3.0726 | -0.002 (-0.43%) | 77,206 |
4 Apr 2024 | USD | 0.5 | 0.525 | 0.5 | 0.5143 | 3.0858 | +0.013 (+2.55%) | 46,328 |
3 Apr 2024 | USD | 0.5449 | 0.545 | 0.5015 | 0.5015 | 3.009 | -0.002 (-0.44%) | 70,076 |
2 Apr 2024 | USD | 0.49 | 0.52 | 0.49 | 0.5037 | 3.0222 | +0 (+0.06%) | 68,243 |
1 Apr 2024 | USD | 0.51 | 0.5244 | 0.5032 | 0.5034 | 3.0204 | +0.011 (+2.15%) | 80,413 |
28 Mar 2024 | USD | 0.5012 | 0.5299 | 0.4928 | 0.4928 | 2.9568 | -0.011 (-2.24%) | 118,733 |
27 Mar 2024 | USD | 0.49 | 0.519 | 0.4852 | 0.5041 | 3.0246 | +0.019 (+3.85%) | 64,767 |
26 Mar 2024 | USD | 0.4991 | 0.519 | 0.4801 | 0.4854 | 2.9124 | -0.029 (-5.66%) | 75,343 |
25 Mar 2024 | USD | 0.5063 | 0.5378 | 0.5 | 0.5145 | 3.087 | +0.003 (+0.57%) | 149,508 |
22 Mar 2024 | USD | 0.4706 | 0.5185 | 0.465 | 0.5116 | 3.0696 | +0.034 (+7.14%) | 212,702 |
21 Mar 2024 | USD | 0.4711 | 0.4999 | 0.462 | 0.4775 | 2.865 | +0.017 (+3.58%) | 49,198 |
20 Mar 2024 | USD | 0.471 | 0.51 | 0.461 | 0.461 | 2.766 | -0.014 (-2.89%) | 686,741 |
19 Mar 2024 | USD | 0.5 | 0.5199 | 0.4662 | 0.4747 | 2.8482 | -0.015 (-3.12%) | 122,691 |
18 Mar 2024 | USD | 0.519 | 0.528 | 0.49 | 0.49 | 2.94 | -0.011 (-2.20%) | 101,875 |
15 Mar 2024 | USD | 0.484 | 0.55 | 0.484 | 0.501 | 3.006 | -0.009 (-1.76%) | 94,557 |
14 Mar 2024 | USD | 0.5225 | 0.5505 | 0.5001 | 0.51 | 3.06 | +0.019 (+3.93%) | 146,263 |
13 Mar 2024 | USD | 0.5 | 0.5304 | 0.49 | 0.4907 | 2.9442 | -0.007 (-1.47%) | 129,037 |
12 Mar 2024 | USD | 0.6 | 0.6 | 0.4978 | 0.498 | 2.988 | -0.058 (-10.43%) | 265,300 |
11 Mar 2024 | USD | 0.58 | 0.6 | 0.555 | 0.556 | 3.336 | -0.023 (-3.97%) | 63,136 |
8 Mar 2024 | USD | 0.6187 | 0.6187 | 0.561 | 0.579 | 3.474 | -0.016 (-2.71%) | 181,142 |
7 Mar 2024 | USD | 0.55 | 0.6 | 0.55 | 0.5951 | 3.5706 | +0.071 (+13.46%) | 209,682 |
6 Mar 2024 | USD | 0.5888 | 0.5888 | 0.49 | 0.5245 | 3.147 | -0.009 (-1.59%) | 142,702 |
5 Mar 2024 | USD | 0.5278 | 0.554 | 0.52 | 0.533 | 3.198 | -0.022 (-3.89%) | 89,960 |
4 Mar 2024 | USD | 0.58 | 0.6161 | 0.5515 | 0.5546 | 3.3276 | -0.02 (-3.43%) | 279,180 |
1 Mar 2024 | USD | 0.54 | 0.5882 | 0.54 | 0.5743 | 3.4458 | +0.027 (+4.95%) | 119,226 |
29 Feb 2024 | USD | 0.4938 | 0.5899 | 0.4899 | 0.5472 | 3.2832 | +0.047 (+9.44%) | 178,491 |
28 Feb 2024 | USD | 0.5199 | 0.52 | 0.485 | 0.5 | 3 | -0.011 (-2.25%) | 17,589 |
27 Feb 2024 | USD | 0.55 | 0.55 | 0.4936 | 0.5115 | 3.069 | -0.03 (-5.51%) | 97,318 |
26 Feb 2024 | USD | 0.509 | 0.55 | 0.5018 | 0.5413 | 3.2478 | +0.073 (+15.61%) | 183,074 |