| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.485 | 0.52 | 0.458 | 0.4682 | 2.8092 | -0.027 (-5.41%) | 101,669 |
| 22 Feb 2024 | USD | 0.49 | 0.5169 | 0.49 | 0.495 | 2.97 | +0.003 (+0.61%) | 211,340 |
| 21 Feb 2024 | USD | 0.51 | 0.52 | 0.492 | 0.492 | 2.952 | -0.019 (-3.72%) | 41,323 |
| 20 Feb 2024 | USD | 0.4181 | 0.5155 | 0.4181 | 0.511 | 3.066 | +0.061 (+13.63%) | 242,992 |
| 16 Feb 2024 | USD | 0.4572 | 0.485 | 0.4415 | 0.4497 | 2.6982 | -0.049 (-9.79%) | 179,984 |
| 15 Feb 2024 | USD | 0.5034 | 0.5034 | 0.4529 | 0.4985 | 2.991 | -0.021 (-3.95%) | 24,211 |
| 14 Feb 2024 | USD | 0.5278 | 0.54 | 0.3899 | 0.519 | 3.114 | 0.0 (0.0%) | 851,069 |
| 13 Feb 2024 | USD | 0.505 | 0.53 | 0.505 | 0.519 | 3.114 | +0.011 (+2.06%) | 59,532 |
| 12 Feb 2024 | USD | 0.5137 | 0.5397 | 0.5085 | 0.5085 | 3.051 | -0.03 (-5.66%) | 110,051 |
| 9 Feb 2024 | USD | 0.5169 | 0.5499 | 0.513 | 0.539 | 3.234 | +0.022 (+4.28%) | 20,400 |
| 8 Feb 2024 | USD | 0.54 | 0.5501 | 0.5144 | 0.5169 | 3.1014 | -0.033 (-6.02%) | 20,426 |
| 7 Feb 2024 | USD | 0.52 | 0.55 | 0.5009 | 0.55 | 3.3 | +0.027 (+5.12%) | 56,497 |
| 6 Feb 2024 | USD | 0.53 | 0.53 | 0.5101 | 0.5232 | 3.1392 | +0.014 (+2.79%) | 34,176 |
| 5 Feb 2024 | USD | 0.5872 | 0.5872 | 0.4999 | 0.509 | 3.054 | -0.09 (-15.03%) | 121,676 |
| 2 Feb 2024 | USD | 0.6066 | 0.6066 | 0.5695 | 0.599 | 3.594 | +0.024 (+4.16%) | 35,395 |
| 1 Feb 2024 | USD | 0.57 | 0.5961 | 0.5601 | 0.5751 | 3.4506 | +0.034 (+6.20%) | 19,868 |
| 31 Jan 2024 | USD | 0.6 | 0.6166 | 0.5415 | 0.5415 | 3.249 | -0.051 (-8.68%) | 55,031 |
| 30 Jan 2024 | USD | 0.6384 | 0.6484 | 0.593 | 0.593 | 3.558 | -0.047 (-7.34%) | 69,075 |
| 29 Jan 2024 | USD | 0.6875 | 0.6875 | 0.605 | 0.64 | 3.84 | -0.017 (-2.59%) | 60,671 |
| 26 Jan 2024 | USD | 0.6192 | 0.68 | 0.6052 | 0.657 | 3.942 | +0.031 (+5.02%) | 55,334 |
| 25 Jan 2024 | USD | 0.62 | 0.63 | 0.6079 | 0.6256 | 3.7536 | +0.026 (+4.27%) | 15,933 |
| 24 Jan 2024 | USD | 0.55 | 0.62 | 0.55 | 0.6 | 3.6 | +0.04 (+7.14%) | 74,800 |
| 23 Jan 2024 | USD | 0.57 | 0.6 | 0.54 | 0.56 | 3.36 | +0.02 (+3.70%) | 57,500 |
| 22 Jan 2024 | USD | 0.61 | 0.62 | 0.54 | 0.54 | 3.24 | -0.08 (-12.90%) | 176,600 |
| 19 Jan 2024 | USD | 0.61 | 0.64 | 0.6 | 0.62 | 3.72 | -0.01 (-1.59%) | 28,400 |
| 18 Jan 2024 | USD | 0.66 | 0.66 | 0.61 | 0.63 | 3.78 | -0.03 (-4.55%) | 34,200 |
| 17 Jan 2024 | USD | 0.68 | 0.69 | 0.64 | 0.66 | 3.96 | -0.05 (-7.04%) | 38,300 |
| 16 Jan 2024 | USD | 0.71 | 0.75 | 0.68 | 0.71 | 4.26 | -0.02 (-2.74%) | 25,500 |
| 12 Jan 2024 | USD | 0.76 | 0.78 | 0.72 | 0.73 | 4.38 | -0.01 (-1.35%) | 36,100 |
| 11 Jan 2024 | USD | 0.74 | 0.8 | 0.74 | 0.74 | 4.44 | -0.02 (-2.63%) | 62,000 |
