Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.77 | 0.79 | 0.72 | 0.76 | 4.56 | +0.01 (+1.33%) | 57,300 |
9 Jan 2024 | USD | 0.72 | 0.77 | 0.71 | 0.75 | 4.5 | +0.03 (+4.17%) | 341,100 |
8 Jan 2024 | USD | 0.73 | 0.73 | 0.7 | 0.72 | 4.32 | +0.01 (+1.41%) | 73,400 |
5 Jan 2024 | USD | 0.71 | 0.73 | 0.69 | 0.71 | 4.26 | -0.02 (-2.74%) | 126,300 |
4 Jan 2024 | USD | 0.71 | 0.73 | 0.67 | 0.73 | 4.38 | +0.03 (+4.29%) | 79,200 |
3 Jan 2024 | USD | 0.68 | 0.7 | 0.67 | 0.7 | 4.2 | +0.02 (+2.94%) | 58,500 |
2 Jan 2024 | USD | 0.65 | 0.7 | 0.65 | 0.68 | 4.08 | +0.01 (+1.49%) | 22,300 |
29 Dec 2023 | USD | 0.68 | 0.71 | 0.67 | 0.67 | 4.02 | -0.02 (-2.90%) | 149,900 |
28 Dec 2023 | USD | 0.66 | 0.73 | 0.66 | 0.69 | 4.14 | 0.0 (0.0%) | 154,000 |
27 Dec 2023 | USD | 0.66 | 0.7 | 0.66 | 0.69 | 4.14 | +0.01 (+1.47%) | 54,800 |
26 Dec 2023 | USD | 0.68 | 0.7 | 0.67 | 0.68 | 4.08 | -0.02 (-2.86%) | 555,200 |
22 Dec 2023 | USD | 0.68 | 0.71 | 0.68 | 0.7 | 4.2 | -0.01 (-1.41%) | 31,800 |
21 Dec 2023 | USD | 0.72 | 0.72 | 0.66 | 0.71 | 4.26 | -0.01 (-1.39%) | 70,100 |
20 Dec 2023 | USD | 0.74 | 0.74 | 0.66 | 0.72 | 4.32 | -0.01 (-1.37%) | 194,600 |
19 Dec 2023 | USD | 0.7 | 0.74 | 0.68 | 0.73 | 4.38 | +0.03 (+4.29%) | 159,600 |
18 Dec 2023 | USD | 0.68 | 0.7 | 0.61 | 0.7 | 4.2 | +0.02 (+2.94%) | 332,100 |
15 Dec 2023 | USD | 0.6 | 0.7 | 0.59 | 0.68 | 4.08 | +0.1 (+17.24%) | 899,700 |
14 Dec 2023 | USD | 0.58 | 0.59 | 0.55 | 0.58 | 3.48 | +0.05 (+9.43%) | 597,100 |
13 Dec 2023 | USD | 0.49 | 0.55 | 0.49 | 0.53 | 3.18 | +0.02 (+3.92%) | 136,200 |
12 Dec 2023 | USD | 0.48 | 0.52 | 0.48 | 0.51 | 3.06 | +0.03 (+6.25%) | 128,700 |
11 Dec 2023 | USD | 0.49 | 0.52 | 0.48 | 0.48 | 2.88 | -0.01 (-2.04%) | 318,900 |
8 Dec 2023 | USD | 0.5 | 0.52 | 0.49 | 0.49 | 2.94 | -0.01 (-2%) | 38,100 |
7 Dec 2023 | USD | 0.49 | 0.52 | 0.46 | 0.5 | 3 | 0.0 (0.0%) | 167,500 |
6 Dec 2023 | USD | 0.49 | 0.51 | 0.49 | 0.5 | 3 | -0.01 (-1.96%) | 82,800 |
5 Dec 2023 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 3.06 | -0.01 (-1.92%) | 99,400 |
4 Dec 2023 | USD | 0.51 | 0.53 | 0.5 | 0.52 | 3.12 | +0.01 (+1.96%) | 140,400 |
1 Dec 2023 | USD | 0.52 | 0.54 | 0.5 | 0.51 | 3.06 | -0.01 (-1.92%) | 141,700 |
30 Nov 2023 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 3.12 | +0.02 (+4%) | 33,900 |
29 Nov 2023 | USD | 0.49 | 0.52 | 0.49 | 0.5 | 3 | 0.0 (0.0%) | 99,600 |
28 Nov 2023 | USD | 0.51 | 0.54 | 0.49 | 0.5 | 3 | 0.0 (0.0%) | 151,100 |