Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.51 | 0.53 | 0.5 | 0.52 | 3.12 | +0.01 (+1.96%) | 140,400 |
1 Dec 2023 | USD | 0.52 | 0.54 | 0.5 | 0.51 | 3.06 | -0.01 (-1.92%) | 141,700 |
30 Nov 2023 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 3.12 | +0.02 (+4%) | 33,900 |
29 Nov 2023 | USD | 0.49 | 0.52 | 0.49 | 0.5 | 3 | 0.0 (0.0%) | 99,600 |
28 Nov 2023 | USD | 0.51 | 0.54 | 0.49 | 0.5 | 3 | 0.0 (0.0%) | 151,100 |
27 Nov 2023 | USD | 0.57 | 0.57 | 0.47 | 0.5 | 3 | +0.01 (+2.04%) | 187,600 |
24 Nov 2023 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 2.94 | -0.01 (-2%) | 50,300 |
22 Nov 2023 | USD | 0.53 | 0.54 | 0.49 | 0.5 | 3 | -0.01 (-1.96%) | 64,300 |
21 Nov 2023 | USD | 0.56 | 0.56 | 0.51 | 0.51 | 3.06 | 0.0 (0.0%) | 154,400 |
20 Nov 2023 | USD | 0.54 | 0.55 | 0.51 | 0.51 | 3.06 | -0.01 (-1.92%) | 85,200 |
17 Nov 2023 | USD | 0.48 | 0.53 | 0.48 | 0.52 | 3.12 | +0.04 (+8.33%) | 145,500 |
16 Nov 2023 | USD | 0.51 | 0.51 | 0.46 | 0.48 | 2.88 | 0.0 (0.0%) | 67,700 |
15 Nov 2023 | USD | 0.49 | 0.52 | 0.47 | 0.48 | 2.88 | -0.1 (-17.24%) | 222,500 |
14 Nov 2023 | USD | 0.53 | 0.59 | 0.53 | 0.58 | 3.48 | +0.04 (+7.41%) | 73,100 |
13 Nov 2023 | USD | 0.53 | 0.55 | 0.51 | 0.54 | 3.24 | 0.0 (0.0%) | 31,900 |
10 Nov 2023 | USD | 0.57 | 0.59 | 0.53 | 0.54 | 3.24 | 0.0 (0.0%) | 47,400 |
9 Nov 2023 | USD | 0.57 | 0.58 | 0.53 | 0.54 | 3.24 | -0.02 (-3.57%) | 16,000 |
8 Nov 2023 | USD | 0.6 | 0.6 | 0.55 | 0.56 | 3.36 | -0.02 (-3.45%) | 23,600 |
7 Nov 2023 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 3.48 | 0.0 (0.0%) | 40,600 |
6 Nov 2023 | USD | 0.57 | 0.6 | 0.55 | 0.58 | 3.48 | +0.03 (+5.45%) | 233,200 |
3 Nov 2023 | USD | 0.51 | 0.57 | 0.51 | 0.55 | 3.3 | +0.03 (+5.77%) | 48,500 |
2 Nov 2023 | USD | 0.49 | 0.53 | 0.48 | 0.52 | 3.12 | +0.03 (+6.12%) | 128,900 |
1 Nov 2023 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 2.94 | 0.0 (0.0%) | 54,000 |
31 Oct 2023 | USD | 0.48 | 0.5 | 0.48 | 0.49 | 2.94 | +0.01 (+2.08%) | 35,300 |
30 Oct 2023 | USD | 0.48 | 0.49 | 0.47 | 0.48 | 2.88 | -0.01 (-2.04%) | 64,400 |
27 Oct 2023 | USD | 0.47 | 0.49 | 0.46 | 0.49 | 2.94 | +0.02 (+4.26%) | 102,300 |
26 Oct 2023 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 2.82 | +0.02 (+4.44%) | 42,500 |
25 Oct 2023 | USD | 0.46 | 0.47 | 0.45 | 0.45 | 2.7 | -0.01 (-2.17%) | 51,800 |
24 Oct 2023 | USD | 0.45 | 0.47 | 0.44 | 0.46 | 2.76 | +0.01 (+2.22%) | 28,000 |
23 Oct 2023 | USD | 0.45 | 0.47 | 0.44 | 0.45 | 2.7 | -0.02 (-4.26%) | 91,400 |