Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 2.82 | +0.02 (+4.44%) | 41,500 |
19 Oct 2023 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 2.7 | -0.02 (-4.26%) | 120,600 |
18 Oct 2023 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 2.82 | +0.02 (+4.44%) | 126,900 |
17 Oct 2023 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 2.7 | 0.0 (0.0%) | 94,500 |
16 Oct 2023 | USD | 0.44 | 0.46 | 0.44 | 0.45 | 2.7 | 0.0 (0.0%) | 49,500 |
13 Oct 2023 | USD | 0.47 | 0.47 | 0.44 | 0.45 | 2.7 | -0.01 (-2.17%) | 20,800 |
12 Oct 2023 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 2.76 | +0.01 (+2.22%) | 27,300 |
11 Oct 2023 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 2.7 | -0.01 (-2.17%) | 84,400 |
10 Oct 2023 | USD | 0.46 | 0.47 | 0.45 | 0.46 | 2.76 | 0.0 (0.0%) | 182,800 |
9 Oct 2023 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 2.76 | +0.01 (+2.22%) | 118,200 |
6 Oct 2023 | USD | 0.44 | 0.46 | 0.44 | 0.45 | 2.7 | 0.0 (0.0%) | 11,900 |
5 Oct 2023 | USD | 0.43 | 0.46 | 0.42 | 0.45 | 2.7 | +0.01 (+2.27%) | 135,900 |
4 Oct 2023 | USD | 0.43 | 0.44 | 0.39 | 0.44 | 2.64 | +0.01 (+2.33%) | 2,046,500 |
3 Oct 2023 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 2.58 | -0.01 (-2.27%) | 78,500 |
2 Oct 2023 | USD | 0.44 | 0.46 | 0.44 | 0.44 | 2.64 | 0.0 (0.0%) | 23,300 |
29 Sep 2023 | USD | 0.44 | 0.46 | 0.44 | 0.44 | 2.64 | -0.01 (-2.22%) | 48,100 |
28 Sep 2023 | USD | 0.45 | 0.47 | 0.44 | 0.45 | 2.7 | +0.01 (+2.27%) | 210,800 |
27 Sep 2023 | USD | 0.45 | 0.47 | 0.44 | 0.44 | 2.64 | -0.01 (-2.22%) | 69,300 |
26 Sep 2023 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 2.7 | -0.01 (-2.17%) | 46,500 |
25 Sep 2023 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 2.76 | 0.0 (0.0%) | 118,900 |
22 Sep 2023 | USD | 0.46 | 0.47 | 0.45 | 0.46 | 2.76 | -0.02 (-4.17%) | 188,600 |
21 Sep 2023 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 2.88 | +0.04 (+9.09%) | 209,500 |
20 Sep 2023 | USD | 0.47 | 0.48 | 0.44 | 0.44 | 2.64 | -0.04 (-8.33%) | 142,900 |
19 Sep 2023 | USD | 0.48 | 0.49 | 0.42 | 0.48 | 2.88 | -0.01 (-2.04%) | 493,400 |
18 Sep 2023 | USD | 0.5 | 0.53 | 0.48 | 0.49 | 2.94 | 0.0 (0.0%) | 89,500 |
15 Sep 2023 | USD | 0.578 | 0.5795 | 0.4133 | 0.49 | 2.94 | -0.09 (-15.52%) | 326,269 |
14 Sep 2023 | USD | 0.59 | 0.6 | 0.57 | 0.58 | 3.48 | 0.0 (0.0%) | 84,600 |
13 Sep 2023 | USD | 0.59 | 0.62 | 0.58 | 0.58 | 3.48 | -0.01 (-1.69%) | 73,400 |
12 Sep 2023 | USD | 0.58 | 0.63 | 0.57 | 0.59 | 3.54 | +0.02 (+3.51%) | 258,100 |
11 Sep 2023 | USD | 0.62 | 0.63 | 0.57 | 0.57 | 3.42 | -0.05 (-8.06%) | 226,200 |